Price (GBX)
142.00 -0.87% (-1.25)
BT.AORD 5P
Track 1 instrument
Open / Last close
143.40 / 142.00
High / Low
144.30 / 140.30
Bid / Offer
142.25 / 142.35
Special Condition: -
Trading Status: Market Close
As at 28.10.21 02:32:29 - All data delayed at least 15 minutes
1 instrument

BT Group plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BT.AORD 5P142.00
GBX
-0.87%Equity-

Price information

What's this?
Open price
143.40
Previous close price / date
142.00 / 27 October 2021
Volume
29,168,535
Turnover (on book)
£20,877,539.39

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
14,209.04
Earnings per share
0.15
Issue date
13 January 2006
ISIN
GB0030913577
SEDOL
3091357
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
27.10.21 18:11:47 141.05 GBX 5,233 7,381.36 Off-Book TNCP ECHO XOFF
27.10.21 18:08:31 142.19 GBX 23,411 33,287.16 Off-Book TNCP ECHO XOFF
27.10.21 17:46:42 141.66 GBX 77,567 109,882.19 Off-Book TNCP ECHO XOFF
27.10.21 17:39:20 142.08 GBX 447,313 635,542.31 Off-Book TNCP ECHO XOFF
27.10.21 17:34:51 143.40 GBX 3,621 5,192.51 Off-Book TNCP ECHO XOFF