Price (GBX)
169.60 -0.93% (-1.60)
BT.AORD 5P
Track 1 instrument
Open / Last close
172.35 / 169.60
High / Low
172.35 / 168.50
Bid / Offer
169.60 / 169.75
Special Condition: -
Trading Status: Market Close
As at 09.05.21 17:00:39 - All data delayed at least 15 minutes
1 instrument

BT Group plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BT.AORD 5P169.60
GBX
-0.93%Equity-

Price information

What's this?
Open price
172.35
Previous close price / date
169.60 / 07 May 2021
Volume
24,938,705
Turnover (on book)
£24,207,728.24

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
16,978.85
Earnings per share
0.18
Issue date
13 January 2006
ISIN
GB0030913577
SEDOL
3091357
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
07.05.21 18:06:45 170.05 GBX 2,526 4,295.46 Off-Book TNCP ECHO XOFF
07.05.21 17:55:51 169.35 GBX 10,587 17,929.19 Off-Book TNCP ECHO XOFF
07.05.21 17:47:26 169.32 GBX 70,946 120,128.61 Off-Book TNCP ECHO XOFF
07.05.21 17:37:08 169.19 GBX 279 472.03 Off-Book TNCP ECHO XOFF
07.05.21 17:31:56 169.60 GBX 5,284 8,961.66 Off-Book TNCP ECHO XOFF