Code | Instrument name | Price | Change | Type | Documentation |
---|---|---|---|---|---|
BT.A | ORD 5P | 132.80 GBX | -1.19% | Equity | - |
0HKT | BT GROUP ADR REPRESENTING 5 ORD SHS | 13.69 USD | - | Equity | - |
Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
04.03.21 | 12:04:46 | 132.85 | GBX | 37 | 49.15 | Off-Book | - | XLON |
04.03.21 | 12:04:42 | 132.80 | GBX | 1,285 | 1,706.48 | AT | ALGO | XLON |
04.03.21 | 12:04:42 | 132.80 | GBX | 1,175 | 1,560.40 | AT | ALGO | XLON |
04.03.21 | 12:04:42 | 132.80 | GBX | 825 | 1,095.60 | AT | ALGO | XLON |
04.03.21 | 12:04:38 | 132.75 | GBX | 6 | 7.97 | AT | ALGO | XLON |
Headline | Source | Date | Time |
---|---|---|---|
RNS 04 March 2021 08:30:01 | RNS | 04.03.21 | 08:30:01 |
RNS 01 March 2021 07:00:09 | RNS | 01.03.21 | 07:00:09 |
RNS 26 February 2021 11:13:50 | RNS | 26.02.21 | 11:13:50 |
RNS 10 February 2021 15:00:01 | RNS | 10.02.21 | 15:00:01 |
RNS 04 February 2021 07:00:02 | RNS | 04.02.21 | 07:00:02 |
RNS 29 January 2021 10:44:48 | RNS | 29.01.21 | 10:44:48 |