Price (GBX)
132.75 -1.23% (-1.65)
BT.AORD 5P
Track 1 more instrument
Open / Last close
133.00 / 134.40
High / Low
134.15 / 131.90
Bid / Offer
132.70 / 132.80
Special Condition: -
Trading Status: Regular Trading
As at 04.03.21 12:05:14 - All data delayed at least 15 minutes
1 more instrument

BT Group plc instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
BT.AORD 5P132.80
GBX
-1.19%Equity-
0HKTBT GROUP ADR REPRESENTING 5 ORD SHS13.69
USD
-Equity-

Price information

What's this?
Open price
133.00
Previous close price / date
134.40 / 03 March 2021
Volume
6,832,809
Turnover (on book)
£5,618,368.47

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
13,328.82
Earnings per share
0.18
Issue date
13 January 2006
ISIN
GB0030913577
SEDOL
3091357
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
04.03.21 12:04:46 132.85 GBX 37 49.15 Off-Book - XLON
04.03.21 12:04:42 132.80 GBX 1,285 1,706.48 AT ALGO XLON
04.03.21 12:04:42 132.80 GBX 1,175 1,560.40 AT ALGO XLON
04.03.21 12:04:42 132.80 GBX 825 1,095.60 AT ALGO XLON
04.03.21 12:04:38 132.75 GBX 6 7.97 AT ALGO XLON