Price (GBX)
174.25 -0.34% (-0.60)
BT.AORD 5P
Track 1 instrument
Open / Last close
175.55 / 174.25
High / Low
175.60 / 172.40
Bid / Offer
174.65 / 174.70
Special Condition: -
Trading Status: Market Close
As at 05.08.21 01:46:20 - All data delayed at least 15 minutes
1 instrument

BT Group plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BT.AORD 5P174.25
GBX
-0.34%Equity-

Price information

What's this?
Open price
175.55
Previous close price / date
174.25 / 04 August 2021
Volume
12,730,014
Turnover (on book)
£17,095,803.39

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
17,342.24
Earnings per share
0.15
Issue date
13 January 2006
ISIN
GB0030913577
SEDOL
3091357
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
04.08.21 17:28:06 174.15 GBX 5,584 9,724.48 Off-Book TNCP ECHO XOFF
04.08.21 17:28:06 174.25 GBX 5,794 10,096.28 Off-Book TNCP ECHO XOFF
04.08.21 17:27:47 172.66 GBX 3,526 6,087.99 Off-Book TNCP ECHO XOFF
04.08.21 17:28:06 174.25 GBX 41,329 72,014.96 Off-Book TNCP ECHO XOFF
04.08.21 18:28:34 174.14 GBX 20,857 36,320.38 Off-Book TNCP ECHO XOFF