Price (GBX)
120.25 -1.68% (-2.05)
BT.AORD 5P
Track 1 more instrument
Open / Last close
122.90 / 120.25
High / Low
123.65 / 119.55
Bid / Offer
120.30 / 120.35
Turnover
£22,407,168.47
Special Condition: -
Trading Status: Market Close
As at 24.11.20 03:15:24 - All data delayed at least 15 minutes
1 more instrument

BT Group plc instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
BT.AORD 5P120.25
GBX
-1.68%Equity-
0HKTBT GROUP ADR REPRESENTING 5 ORD SHS13.69
USD
-Equity-

Price information

What's this?
Open price
122.90
Previous close price / date
120.25 / 23 November 2020
Volume
29,740,831
Turnover (on book)
£22,407,168.47
52 week range
97.86 / 207.00
YTD return
-38.67
1 year return
-37.37

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
12,128.52
Earnings per share
0.18
Issue date
13 January 2006
ISIN
GB0030913577
SEDOL
3091357
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
23.11.20 17:58:40 120.49 GBX 619,415 746,351.72 Off-Book TNCP XOFF
23.11.20 17:57:50 120.41 GBX 138,066 166,239.75 Off-Book TNCP XOFF
23.11.20 17:55:36 123.39 GBX 2,655 3,275.95 Off-Book TNCP XOFF
23.11.20 17:27:31 121.01 GBX 19,252 23,296.65 Off-Book TNCP XOFF
23.11.20 17:42:58 120.41 GBX 198,897 239,483.92 Off-Book TNCP XOFF

Upcoming Events

from BT Group plc
Q2 and Half Year 2020/21 results announcement
October 29th 2020, 9:00:00am

Duration: + Add to my Calendar

Contacts

from BT Group plc
BT Investor Relations Team Contact
atBT Group plc
+44 (0)207 356 4909
ir@bt.com
Issuer presentations live and on demand
Watch on Spark Live