Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
01.07.22 | 18:17:50 | 185.35 | GBX | 533,241 | 988,362.19 | Off-Book | TNCP | ECHO | XOFF |
01.07.22 | 18:14:25 | 185.35 | GBX | 3,217 | 5,962.71 | Off-Book | TNCP | ECHO | XOFF |
01.07.22 | 18:06:28 | 184.64 | GBX | 24,927 | 46,023.97 | Off-Book | TNCP | ECHO | XOFF |
01.07.22 | 18:01:13 | 185.42 | GBX | 90,649 | 168,085.00 | Off-Book | TNCP | ECHO | XOFF |
01.07.22 | 18:00:11 | 184.32 | GBX | 157,653 | 290,590.74 | Off-Book | TNCP | ECHO | XOFF |
Headline | Source | Date | Time |
---|---|---|---|
RNS 01 July 2022 11:00:07 | RNS | 01.07.22 | 11:00:07 |
RNS 30 June 2022 13:40:31 | RNS | 30.06.22 | 13:40:31 |
RNS 27 June 2022 15:04:52 | RNS | 27.06.22 | 15:04:52 |
RNS 01 June 2022 15:43:13 | RNS | 01.06.22 | 15:43:13 |
RNS 01 June 2022 10:37:01 | RNS | 01.06.22 | 10:37:01 |
RNS 31 May 2022 14:37:35 | RNS | 31.05.22 | 14:37:35 |