Price (GBX)
185.35 -0.51% (-0.95)
BT.AORD 5P
Track 1 instrument
Open / Last close
186.05 / 185.35
High / Low
186.50 / 183.05
Bid / Offer
184.35 / 184.45
Special Condition: -
Trading Status: Market Close
As at 03.07.22 00:18:21 - All data delayed at least 15 minutes
1 instrument

BT Group plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BT.AORD 5P185.35
GBX
-0.51%Equity-

Price information

What's this?
Open price
186.05
Previous close price / date
185.35 / 01 July 2022
Volume
15,485,802
Turnover (on book)
£21,212,858.96

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
18,495.04
Earnings per share
0.13
Issue date
13 January 2006
ISIN
GB0030913577
SEDOL
3091357
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
01.07.22 18:17:50 185.35 GBX 533,241 988,362.19 Off-Book TNCP ECHO XOFF
01.07.22 18:14:25 185.35 GBX 3,217 5,962.71 Off-Book TNCP ECHO XOFF
01.07.22 18:06:28 184.64 GBX 24,927 46,023.97 Off-Book TNCP ECHO XOFF
01.07.22 18:01:13 185.42 GBX 90,649 168,085.00 Off-Book TNCP ECHO XOFF
01.07.22 18:00:11 184.32 GBX 157,653 290,590.74 Off-Book TNCP ECHO XOFF