Price (GBX)
82.50 -0.60% (-0.50)
BSRTORD NPV
Track 1 instrument
Open / Last close
- / 82.50
High / Low
83.00 / 82.50
Bid / Offer
81.00 / 84.00
Special Condition: -
Trading Status: Market Close
As at 08.03.21 06:12:09 - All data delayed at least 15 minutes
1 instrument

BAKER STEEL RESOURCES TRUST LIMITED instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BSRTORD NPV82.50
GBX
-0.60%Equity-

Price information

What's this?
Open price
-
Previous close price / date
82.50 / 05 March 2021
Volume
143,557
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
88.36
Earnings per share
0.16
Issue date
28 April 2010
ISIN
GG00B6686L20
SEDOL
B6686L2
Market identifier code (MIC)
XLON
Country of share register
GG
Market segment
SSQ3
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
05.03.21 10:29:14 83.85 GBX 23,852 19,999.90 Off-Book LRGS XLON
05.03.21 12:07:44 83.70 GBX 4,774 3,995.84 Off-Book - XLON
05.03.21 10:06:39 83.74 GBX 3,463 2,899.92 Off-Book - XLON
05.03.21 08:28:51 82.00 GBX 5,000 4,100.00 Off-Book - XLON
04.03.21 16:29:06 83.74 GBX 1,000 837.40 Off-Book N XLON