Price (GBX)
64.50 4.03%
BSRTORD NPV
Track 1 instrument
Open / Last close
- / 64.50
High / Low
64.50 / 59.50
Bid / Offer
63.00 / 66.00
Turnover
-
Special Condition: -
Trading Status: Market Close
As at 04.08.20 03:55:39 - All data delayed at least 15 minutes

BAKER STEEL RESOURCES TRUST LIMITED instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BSRTORD NPV64.50
GBX
4.03%Equity-

Price information

What's this?
Open price
-
Previous close price / date
64.50 / 03 August 2020
Volume
64,180
Turnover
-
52 week range
43.80 / 64.50
YTD return
17.81
1 year return
22.86

Instrument information

What's this?
Instrument market cap (£m)
66.01
Earnings per share
0.16
Dividend (yield)
- %
Issue date
28 April 2010
ISIN
GG00B6686L20
SEDOL
B6686L2
Market identifier code (MIC)
XLON
Country of share register
GG
Market segment
SSQ3
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
03.08.20 16:19:34 67.00 GBX 10,000 6,700.00 Off-Book - XLON
03.08.20 15:49:00 64.50 GBX 7,860 5,069.70 Off-Book - XLON
03.08.20 14:53:37 66.00 GBX 7,575 4,999.50 Off-Book - XLON
03.08.20 13:47:41 66.50 GBX 7,359 4,893.74 Off-Book - XLON
03.08.20 13:47:33 65.00 GBX 8,000 5,200.00 Off-Book - XLON