Price (GBX)
82.00 -% (-)
BSRTORD NPV
Track 1 instrument
Open / Last close
- / 82.00
High / Low
82.00 / 82.00
Bid / Offer
80.00 / 84.00
Turnover (on book)
-
Special Condition: -
Trading Status: Regular Trading
As at 20.01.21 16:03:17 - All data delayed at least 15 minutes
1 instrument

BAKER STEEL RESOURCES TRUST LIMITED instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BSRTORD NPV82.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
82.00 / 19 January 2021
Volume
72,423
Turnover (on book)
-
52 week range
43.80 / 82.25
YTD return
12.33
1 year return
38.98

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
87.30
Earnings per share
0.16
Issue date
28 April 2010
ISIN
GG00B6686L20
SEDOL
B6686L2
Market identifier code (MIC)
XLON
Country of share register
GG
Market segment
SSQ3
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
20.01.21 15:41:38 80.17 GBX 6,221 4,987.44 Off-Book - XLON
20.01.21 12:37:43 80.17 GBX 25,000 20,042.75 Off-Book LRGS XLON
20.01.21 12:08:31 80.17 GBX 1,232 987.71 Off-Book - XLON
20.01.21 10:05:38 80.17 GBX 20,000 16,034.20 Off-Book LRGS XLON
20.01.21 10:54:50 80.17 GBX 9,314 7,467.13 Off-Book LRGS XLON