Price (GBX)
130.50 -0.19% (-0.25)
BSIFORD NPV
Track 1 instrument
Open / Last close
- / 130.50
High / Low
131.50 / 129.00
Bid / Offer
130.50 / 131.00
Turnover
£62,106.56
Special Condition: XD
Trading Status: Market Close
As at 21.10.20 03:05:52 - All data delayed at least 15 minutes

BLUEFIELD SOLAR INCOME FUND LIMITED instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BSIFORD NPV130.50
GBX
-0.19%Equity-

Price information

What's this?
Open price
-
Previous close price / date
130.50 / 20 October 2020
Volume
711,919
Turnover
£62,106.56
52 week range
105.50 / 145.50
YTD return
-7.45
1 year return
-1.14

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
484.43
Earnings per share
0.08
Issue date
12 July 2013
ISIN
GG00BB0RDB98
SEDOL
BB0RDB9
Market identifier code (MIC)
XLON
Country of share register
GG
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
20.10.20 13:21:42 130.50 GBX 300,000 391,500.00 Off-Book LRGS XLON
20.10.20 13:30:38 130.25 GBX 230,000 299,575.00 Off-Book LRGS XLON
20.10.20 16:35:01 130.50 GBX 3,158 4,121.19 UT - XLON
20.10.20 16:27:28 130.50 GBX 1,250 1,631.25 AT ALGO XLON
20.10.20 16:27:00 130.50 GBX 5,000 6,525.00 AT ALGO XLON