Price (GBX)
133.50 -0.37% (-0.50)
BSIFORD NPV
Track 1 instrument
Open / Last close
- / 133.50
High / Low
134.00 / 133.00
Bid / Offer
133.50 / 134.00
Turnover (on book)
£6,011.27
Special Condition: -
Trading Status: Market Close
As at 16.01.21 06:03:32 - All data delayed at least 15 minutes
1 instrument

BLUEFIELD SOLAR INCOME FUND LIMITED instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BSIFORD NPV133.50
GBX
-0.37%Equity-

Price information

What's this?
Open price
-
Previous close price / date
133.50 / 15 January 2021
Volume
132,059
Turnover (on book)
£6,011.27
52 week range
105.50 / 145.50
YTD return
1.91
1 year return
-7.61

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
545.38
Earnings per share
0.08
Issue date
12 July 2013
ISIN
GG00BB0RDB98
SEDOL
BB0RDB9
Market identifier code (MIC)
XLON
Country of share register
GG
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
15.01.21 16:35:23 133.50 GBX 46 61.41 UT - XLON
15.01.21 16:29:56 134.00 GBX 935 1,252.90 AT ALGO XLON
15.01.21 16:28:43 133.77 GBX 2,249 3,008.46 Off-Book - XLON
15.01.21 16:24:38 134.00 GBX 32,090 43,000.60 Off-Book - XLON
15.01.21 16:20:10 134.00 GBX 566 758.44 Off-Book - XLON