Price (GBX)
124.60 -0.64% (-0.80)
BSIFORD NPV
Track 1 instrument
Open / Last close
- / 125.40
High / Low
126.00 / 124.60
Bid / Offer
124.60 / 125.00
Special Condition: -
Trading Status: Regular Trading
As at 17.01.22 15:55:45 - All data delayed at least 15 minutes
1 instrument

Bluefield Solar Income Fund Ltd instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BSIFORD NPV124.60
GBX
-0.64%Equity-

Price information

What's this?
Open price
-
Previous close price / date
125.40 / 14 January 2022
Volume
247,631
Turnover (on book)
£59,944.79

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
622.07
Earnings per share
0.06
Issue date
12 July 2013
ISIN
GG00BB0RDB98
SEDOL
BB0RDB9
Market identifier code (MIC)
XLON
Country of share register
GG
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
17.01.22 15:08:35 124.90 GBX 2,001 2,499.17 Off-Book AMND P XLON XLON
17.01.22 15:45:09 124.90 GBX 1,200 1,498.75 Off-Book P XLON XLON
17.01.22 15:43:53 125.00 GBX 40,000 50,000.00 Off-Book P XLON XLON
17.01.22 15:25:22 124.60 GBX 30 37.38 AT P ALGO - XLON
17.01.22 15:08:35 124.90 GBX 2,001 2,499.17 Off-Book P XLON XLON