Price (GBX)
134.50 -0.37% (-0.50)
BSIFORD NPV
Track 1 instrument
Open / Last close
- / 135.00
High / Low
134.50 / 134.50
Bid / Offer
134.00 / 135.00
Turnover
£43,444.85
Special Condition: -
Trading Status: Regular Trading
As at 22.09.20 09:04:47 - All data delayed at least 15 minutes

BLUEFIELD SOLAR INCOME FUND LIMITED instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BSIFORD NPV134.50
GBX
-0.37%Equity-

Price information

What's this?
Open price
-
Previous close price / date
135.00 / 21 September 2020
Volume
41,192
Turnover
£43,444.85
52 week range
105.50 / 145.50
YTD return
-4.26
1 year return
3.45

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
500.17
Earnings per share
0.12
Issue date
12 July 2013
ISIN
GG00BB0RDB98
SEDOL
BB0RDB9
Market identifier code (MIC)
XLON
Country of share register
GG
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
22.09.20 08:44:37 134.50 GBX 2,301 3,094.85 AT ALGO XLON
22.09.20 08:44:37 134.50 GBX 15,000 20,175.00 AT ALGO XLON
22.09.20 08:44:34 134.50 GBX 15,000 20,175.00 AT ALGO XLON
22.09.20 08:36:03 134.86 GBX 741 999.31 Off-Book - XLON
22.09.20 08:29:25 134.75 GBX 76 102.41 Off-Book - XLON