Price (GBX)
127.40 2.74% (3.40)
BSIFORD NPV
Track 1 instrument
Open / Last close
- / 127.40
High / Low
127.40 / 124.60
Bid / Offer
125.80 / 127.20
Special Condition: -
Trading Status: Market Close
As at 10.05.21 05:29:55 - All data delayed at least 15 minutes
1 instrument

BLUEFIELD SOLAR INCOME FUND LIMITED instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BSIFORD NPV127.40
GBX
2.74%Equity-

Price information

What's this?
Open price
-
Previous close price / date
127.40 / 07 May 2021
Volume
464,967
Turnover (on book)
£80,970.21

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
504.68
Earnings per share
0.08
Issue date
12 July 2013
ISIN
GG00BB0RDB98
SEDOL
BB0RDB9
Market identifier code (MIC)
XLON
Country of share register
GG
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
07.05.21 16:35:18 127.40 GBX 21 26.75 UT P - XLON
07.05.21 16:29:35 125.96 GBX 2,312 2,912.20 Off-Book P XLON XLON
07.05.21 16:25:26 125.97 GBX 793 998.93 Off-Book P XLON XLON
07.05.21 16:22:47 125.98 GBX 5,101 6,426.24 Off-Book P XLON XLON
07.05.21 16:12:36 125.98 GBX 1,750 2,204.63 Off-Book P XLON XLON