Price (GBX)
16.50 -% (-)
BSEORD NPV (DI)
Track 1 instrument
Open / Last close
- / 16.50
High / Low
16.50 / 16.25
Bid / Offer
16.00 / 17.00
Special Condition: -
Trading Status: Regular Trading
As at 28.01.22 12:14:58 - All data delayed at least 15 minutes
1 instrument

Base Resources Ltd instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BSEORD NPV (DI)16.50
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
16.50 / 27 January 2022
Volume
2,500
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
194.37
Earnings per share
0.01
Issue date
08 January 2013
ISIN
AU000000BSE5
SEDOL
B94V3J1
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
28.01.22 08:01:54 16.40 GBX 2,500 410.00 Off-Book P AIMX AIMX
27.01.22 12:52:07 16.90 GBX 2,204 372.48 Off-Book N AIMX AIMX
27.01.22 11:26:52 16.90 GBX 350 59.15 Off-Book N AIMX AIMX
27.01.22 10:14:56 16.90 GBX 10,000 1,690.00 Off-Book N AIMX AIMX
27.01.22 09:55:44 16.38 GBX 5,006 819.87 Off-Book N AIMX AIMX