Price (GBX)
9.25 -%
BSEORD NPV (DI)
Track
Open / Last close
- / 9.25
High / Low
9.25 / 9.25
Bid / Offer
8.50 / 10.00
Turnover
Special Condition: -
Trading Status: Market Close
As at 05.06.20 00:09:00 - All data delayed at least 15 minutes

Base Resources Ltd instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BSEORD NPV (DI)9.25
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
9.25 / 05 June 2020
Volume
21,475
Turnover
-
52 week range
6.50 / 13.75
YTD return
-24.49
1 year return
-30.19

Instrument information

What's this?
Instrument market cap (£m)
108.37
Earnings per share
0.03
Dividend (yield)
- %
Issue date
08 January 2013
ISIN
AU000000BSE5
SEDOL
B94V3J1
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
05.06.20 14:35:09 9.90 GBX 10,000 990.00 Off-Book - AIMX
05.06.20 12:07:21 9.90 GBX 10,525 1,041.98 Off-Book - AIMX
05.06.20 08:00:34 8.70 GBX 950 82.65 Off-Book - AIMX
04.06.20 10:01:15 8.70 GBX 23,329 2,029.62 Off-Book N AIMX
04.06.20 08:31:47 9.40 GBX 5,276 495.94 Off-Book N AIMX

Equity Research

from Base Resources Ltd
SP Angel . Morning View

Altus Strategies* (ALS LN) – Diba Gold Project PEA launched | Base Resources* (BSE LN) – Quarterly report highlights increase in production and value of goods sold | Europa Metals Limited (EUZ LN) – Metallurgical test results from the Toral zinc, lead, silver project in Spain | Hummingbird Resources (HUM LN) – On course for 110-125koz in FY20 and debt free in FY21 | Kodal Minerals* (KOD LN) – Licences renewed in Cote d’Ivoire | SolGold* (SOLG LN) – Pr

View report
SP Angel . Morning View

Base Resources (BSE LN) – Quarterly report highlights market conditions continue to support strengthening rutile and ilmenite prices. | Edenville Energy* (EDL LN) – £700k equity placing and operational/corporate update | KEFI Minerals* (KEFI LN) – Polymetallic intercepts of up to 5% CuEq returned at Hawiah | Phoenix Copper* (PXC LN) –Red Star extends known strike length.

View report
SP Angel . Morning View

Adriatic Metals* (ADT AU) – Rupice metallurgical results | BHP (BHP LN) – Half-Year Production report | BlueRock Diamonds* (BRD LN) – Achieves profitable operations during H2 2019 | Base Resources (BSE LN) – Assays indicate likely high-grade extension to Toliara project in Madagascar | Caledonia Mining (CMCL LN) – Increased holding in the Blanket gold mine | Highland Gold (HGM LN) – 300.7koz produced in FY19 v 290-300koz guided | Jangada Mines (JAN LN) &nda

View report
SP Angel . Morning View

Adriatic Metals* (ADT AU) – Rupice metallurgical results | BHP (BHP LN) – Half-Year Production report | BlueRock Diamonds* (BRD LN) – Achieves profitable operations during H2 2019 | Base Resources (BSE LN) – Assays indicate likely high-grade extension to Toliara project in Madagascar | Caledonia Mining (CMCL LN) – Increased holding in the Blanket gold mine | Highland Gold (HGM LN) – 300.7koz produced in FY19 v 290-300koz guided | Jangada Mines (JAN LN) &nda

View report
Small Cap Feast

View report

Latest reports

from Base Resources Ltd
Broadening Base
link
Issuer presentations live and on demand
Watch on Spark Live