Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
19.05.22 | 16:56:27 | 57.90 | GBX | 6,874 | 3,980.05 | Off-Book | N | XLON | XLON |
18.05.22 | 12:34:06 | 55.50 | GBX | 8,349 | 4,633.70 | Off-Book | N | XLON | XLON |
10.05.22 | 10:10:49 | 57.90 | GBX | 1,146 | 663.53 | Off-Book | N | XLON | XLON |
09.05.22 | 09:35:43 | 57.50 | GBX | 238 | 136.85 | Off-Book | N | XLON | XLON |
28.04.22 | 17:01:35 | 56.00 | GBX | 2,059 | 1,153.04 | Off-Book | N | XLON | XLON |
Headline | Source | Date | Time |
---|---|---|---|
RNS 06 May 2022 09:14:14 | RNS | 06.05.22 | 09:14:14 |
RNS 30 March 2022 08:00:08 | RNS | 30.03.22 | 08:00:08 |
RNS 21 March 2022 13:15:03 | RNS | 21.03.22 | 13:15:03 |
RNS 25 February 2022 12:03:42 | RNS | 25.02.22 | 12:03:42 |