Price (USD)
37.53 -1.64%
BRZAMUNDI MSCI BRAZIL UCITS ETF
Track 76 more instruments
Open / Last close
- / 38.16
High / Low
37.53 / 37.53
Bid / Offer
37.12 / 38.02
Turnover
£213.92
Special Condition: -
Trading Status: Regular Trading
As at 10.07.20 13:09:24 - All data delayed at least 15 minutes
76 more instruments

AMUNDI INDEX SOLUTIONS instruments

Select instrument to view
ETFs (77)
Code Instrument name Price Change Type Documentation
BRZAMUNDI MSCI BRAZIL UCITS ETF37.53
USD
-1.64%ETFs-
500GAMUNDI S&P 5004,570.00
GBX
-ETFs-
500UAMUNDI S&P 50057.67
USD
-ETFs-
AASGAMUNDI MSCI EM ASIA2,920.75
GBX
-ETFs-
AASUAMUNDI MSCI EM ASIA36.84
USD
-ETFs-
AEMDAMUNDI INDEX MSCI EMERGING MARKETS DR4,314.00
GBX
-ETFs-
AEXKAMUNDI MSCI EUROPE EX UK2,650.25
GBX
-ETFs-
ALAGAMUNDI MSCI EM LATIN AMERICA892.25
GBX
-ETFs-

Company Index / Market info

What's this?
FTSE Index
-
Instrument market cap
-
Listing / Admission to trading
13 December 2016
Market
Main Market
Listing category
-
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
10.07.20 12:57:35 37.53 USD 570 21,392.10 AT ALGO XLON
08.07.20 16:10:09 37.90 USD 352 13,340.80 AT N ALGO XLON
08.07.20 14:41:17 3,055.08 GBX 349 10,662.23 Off-Book PRIC XLON
08.07.20 13:05:55 37.38 USD 175 6,541.50 AT N ALGO XLON
06.07.20 10:43:14 38.52 USD 3 115.56 Off-Book OILQ XLON
02.07.20 13:25:52 37.66 USD 590 22,219.40 AT N ALGO XLON
What’s this?
Trades - monthly