Price (USD)
38.04 -0.30%
BRZAMUNDI MSCI BRAZIL UCITS ETF
Track 76 more instruments
Open / Last close
- / 38.04
High / Low
37.53 / 37.53
Bid / Offer
37.98 / 38.10
Turnover
£213.92
Special Condition: -
Trading Status: Market Close
As at 12.07.20 16:13:46 - All data delayed at least 15 minutes
76 more instruments

AMUNDI INDEX SOLUTIONS instruments

Select instrument to view
ETFs (77)
Code Instrument name Price Change Type Documentation
BRZAMUNDI MSCI BRAZIL UCITS ETF38.04
USD
-0.30%ETFs-
500GAMUNDI S&P 5004,610.25
GBX
0.88%ETFs-
500UAMUNDI S&P 50058.36
USD
1.19%ETFs-
AASGAMUNDI MSCI EM ASIA2,904.50
GBX
-0.56%ETFs-
AASUAMUNDI MSCI EM ASIA36.73
USD
-0.30%ETFs-
AEMDAMUNDI INDEX MSCI EMERGING MARKETS DR4,290.00
GBX
-0.56%ETFs-
AEXKAMUNDI MSCI EUROPE EX UK2,662.50
GBX
0.46%ETFs-
ALAGAMUNDI MSCI EM LATIN AMERICA887.25
GBX
-0.56%ETFs-

Price information

What's this?
Open price
-
Previous close price / date
38.04 / 10 July 2020
Volume
570
Turnover
$21,392.10
52 week range
25.58 / 59.41
YTD return
-35.95
1 year return
-33.46

Instrument information

What's this?
ISIN
LU1437024992
SEDOL
BZCG7M1
Market identifier code (MIC)
XLON
Issue date
13 December 2016
Country of share register
LU
Market segment
ETFS
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
10.07.20 12:57:35 37.53 USD 570 21,392.10 AT ALGO XLON
08.07.20 16:10:09 37.90 USD 352 13,340.80 AT N ALGO XLON
08.07.20 14:41:17 3,055.08 GBX 349 10,662.23 Off-Book PRIC XLON
08.07.20 13:05:55 37.38 USD 175 6,541.50 AT N ALGO XLON
06.07.20 10:43:14 38.52 USD 3 115.56 Off-Book OILQ XLON
Issuer presentations live and on demand
Watch on Spark Live