Price (USD)
36.30 1.45% (0.52)
BRZAMUNDI MSCI BRAZIL UCITS ETF
Track 78 more instruments
Open / Last close
- / 36.30
High / Low
- / -
Bid / Offer
36.24 / 36.36
Turnover
-
Special Condition: -
Trading Status: Market Close
As at 22.09.20 18:34:53 - All data delayed at least 15 minutes
78 more instruments

AMUNDI INDEX SOLUTIONS instruments

Select instrument to view
ETFs (79)
Code Instrument name Price Change Type Documentation
BRZAMUNDI MSCI BRAZIL UCITS ETF36.30
USD
1.45%ETFs-
500GAMUNDI S&P 5004,771.25
GBX
1.90%ETFs-
500UAMUNDI S&P 50060.81
USD
1.49%ETFs-
AASGAMUNDI MSCI EM ASIA2,941.25
GBX
0.26%ETFs-
AASUAMUNDI MSCI EM ASIA37.47
USD
-0.16%ETFs-
AEMDAMUNDI INDEX MSCI EMERGING MARKETS DR4,310.50
GBX
0.47%ETFs-
AEXKAMUNDI MSCI EUROPE EX UK2,709.25
GBX
0.88%ETFs-
ALAGAMUNDI MSCI EM LATIN AMERICA854.70
GBX
1.37%ETFs-

Price information

What's this?
Open price
-
Previous close price / date
36.30 / 22 September 2020
Volume
-
Turnover
-
52 week range
25.58 / 59.41
YTD return
-38.88
1 year return
-28.94

Instrument information

What's this?
Market
Main Market
ISIN
LU1437024992
SEDOL
BZCG7M1
Market identifier code (MIC)
XLON
Issue date
13 December 2016
Country of share register
LU
Market segment
ETFS
Trading service
SETS

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
16.09.20 15:29:48 2,941.87 GBX 31 911.98 Off-Book PRIC XLON
11.09.20 16:12:51 2,985.26 GBX 16 477.64 Off-Book PRIC XLON
11.09.20 16:09:50 2,994.94 GBX 25 748.74 Off-Book PRIC XLON
02.09.20 12:38:52 2,900.47 GBX 17 493.08 Off-Book PRIC XLON
28.08.20 15:30:59 37.80 USD 803 30,353.40 AT N ALGO XLON
Issuer presentations live and on demand
Watch on Spark Live