Price (GBX)
341.00 -0.15% (-0.50)
BRWORD 1P
Track 1 instrument
Open / Last close
335.00 / 341.00
High / Low
343.00 / 335.00
Bid / Offer
341.00 / 341.50
Special Condition: XD
Trading Status: Market Close
As at 17.01.22 01:56:43 - All data delayed at least 15 minutes
1 instrument

BREWIN DOLPHIN HOLDINGS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BRWORD 1P341.00
GBX
-0.15%Equity-

Price information

What's this?
Open price
335.00
Previous close price / date
341.00 / 14 January 2022
Volume
287,388
Turnover (on book)
£649,203.75

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,037.23
Earnings per share
0.16
Issue date
08 July 2005
ISIN
GB0001765816
SEDOL
0176581
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
14.01.22 18:00:57 341.04 GBX 1,321 4,505.10 Off-Book TNCP ECHO XOFF
14.01.22 17:28:07 341.00 GBX 29 98.89 Off-Book TNCP ECHO XOFF
14.01.22 17:01:08 341.91 GBX 1,890 6,462.00 Off-Book TNCP ECHO XOFF
14.01.22 17:09:40 341.02 GBX 10,854 37,013.99 Off-Book TNCP ECHO XOFF
14.01.22 17:04:17 341.19 GBX 519 1,770.78 Off-Book TNCP ECHO XOFF