Price (GBX)
19.75 3.27% (0.63)
BRSDORD 1P
Track 1 instrument
Open / Last close
- / 19.75
High / Low
19.75 / 19.00
Bid / Offer
19.00 / 20.50
Special Condition: -
Trading Status: Market Close
As at 13.06.21 03:03:31 - All data delayed at least 15 minutes
1 instrument

BRANDSHIELD SYSTEMS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BRSDORD 1P19.75
GBX
3.27%Equity-

Price information

What's this?
Open price
-
Previous close price / date
19.75 / 11 June 2021
Volume
586,228
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
22.56
Earnings per share
-
Issue date
30 November 2020
ISIN
GB00BM97CN29
SEDOL
BM97CN2
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
11.06.21 16:27:49 20.20 GBX 10,000 2,020.00 Off-Book P AIMX AIMX
11.06.21 16:08:21 19.85 GBX 40,000 7,940.00 Off-Book P AIMX AIMX
11.06.21 16:04:40 19.85 GBX 20,000 3,970.00 Off-Book P AIMX AIMX
11.06.21 16:01:31 19.84 GBX 50,000 9,917.50 Off-Book P AIMX AIMX
11.06.21 15:23:40 19.85 GBX 2,532 502.60 Off-Book P AIMX AIMX