Price (GBX)
1,966.00 0.61% (12.00)
BRSCORD 25P
Track 1 more instrument
Open / Last close
- / 1,954.00
High / Low
1,980.00 / 1,954.00
Bid / Offer
1,968.00 / 1,976.00
Special Condition: -
Trading Status: Regular Trading
As at 25.10.21 14:53:01 - All data delayed at least 15 minutes
1 more instrument

BlackRock Smaller Companies Trust PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BRSCORD 25P1,966.00
GBX
0.61%Equity-
Bonds (1)
Code Instrument name Price Maturity Type Documentation
BD967.75% DEB STK 2022109.50
GBP
31.07.22Bonds-

Price information

What's this?
Open price
-
Previous close price / date
1,954.00 / 22 October 2021
Volume
29,418
Turnover (on book)
£108,412.64

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
954.13
Earnings per share
2.44
Issue date
08 July 2005
ISIN
GB0006436108
SEDOL
0643610
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
25.10.21 14:50:18 1,972.00 GBX 2 39.44 Off-Book P XLON XLON
25.10.21 14:48:34 1,972.00 GBX 322 6,349.84 Off-Book P XLON XLON
25.10.21 14:46:42 1,971.96 GBX 539 10,628.86 Off-Book P XLON XLON
25.10.21 14:42:29 1,972.00 GBX 65 1,281.80 Off-Book P XLON XLON
25.10.21 14:37:35 1,969.74 GBX 559 11,010.82 Off-Book P XLON XLON