Price (GBX)
47.00 5.62% (2.50)
BRHORD 2P
Track 1 instrument
Open / Last close
- / 44.50
High / Low
58.25 / 44.50
Bid / Offer
46.00 / 48.00
Turnover
£1,497.00
Special Condition: -
Trading Status: Regular Trading
As at 27.10.20 15:45:24 - All data delayed at least 15 minutes

BRAVEHEART INVESTMENT GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BRHORD 2P47.00
GBX
5.62%Equity-

Price information

What's this?
Open price
-
Previous close price / date
44.50 / 26 October 2020
Volume
4,241,696
Turnover
£1,497.00
52 week range
7.00 / 45.00
YTD return
345.00
1 year return
286.96

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
15.44
Earnings per share
-0.02
Issue date
30 March 2007
ISIN
GB00B13XV322
SEDOL
B13XV32
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
27.10.20 15:43:34 47.35 GBX 2,086 987.72 Off-Book - AIMX
27.10.20 15:42:42 47.35 GBX 5,000 2,367.50 Off-Book - AIMX
27.10.20 15:32:19 47.35 GBX 2,000 947.00 Off-Book - AIMX
27.10.20 14:31:44 47.63 GBX 24,892 11,854.82 Off-Book LRGS AIMX
27.10.20 15:29:27 47.35 GBX 13,321 6,307.49 Off-Book - AIMX