Price (GBX)
430.00 -0.35%
BRGEORD 0.1P
Track
Open / Last close
- / 430.00
High / Low
439.00 / 430.00
Bid / Offer
430.00 / 439.00
Turnover
£4,560.13
Special Condition: -
Trading Status: Market Close
As at 12.07.20 13:41:37 - All data delayed at least 15 minutes

BlackRock Greater Europe Investment Trust plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BRGEORD 0.1P430.00
GBX
-0.35%Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE All-Share,FTSE AllSmall,FTSE SmallCap
Instrument market cap
363.85
Listing / Admission to trading
20 September 2004
Market
Main Market
Listing category
Premium Equity Closed Ended Investment Funds
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
10.07.20 09:59:09 434.00 GBX 30,000 130,200.00 Off-Book LRGS XLON
10.07.20 16:41:16 430.00 GBX 370 1,591.00 Off-Book - XLON
10.07.20 16:35:08 430.00 GBX 12 51.60 UT - XLON
10.07.20 15:38:15 435.48 GBX 1,205 5,247.53 Off-Book - XLON
10.07.20 15:14:44 435.48 GBX 592 2,578.04 Off-Book - XLON
10.07.20 15:03:27 435.57 GBX 911 3,968.01 Off-Book - XLON
10.07.20 14:06:21 435.60 GBX 2,281 9,936.04 Off-Book - XLON
10.07.20 13:55:05 435.60 GBX 650 2,831.40 Off-Book - XLON
10.07.20 13:44:13 439.00 GBX 308 1,352.12 AT ALGO XLON
10.07.20 13:05:34 433.12 GBX 2,000 8,662.42 Off-Book - XLON
What’s this?
Trades - monthly