Price (GBX)
706.00 0.86% (6.00)
BRGEORD 0.1P
Track 1 instrument
Open / Last close
700.00 / 700.00
High / Low
710.00 / 698.00
Bid / Offer
704.00 / 706.00
Special Condition: -
Trading Status: Regular Trading
As at 23.09.21 14:57:50 - All data delayed at least 15 minutes
1 instrument

BlackRock Greater Europe Investment Trust plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BRGEORD 0.1P706.00
GBX
0.86%Equity-

Price information

What's this?
Open price
700.00
Previous close price / date
700.00 / 22 September 2021
Volume
88,472
Turnover (on book)
£254,888.70

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
679.98
Earnings per share
0.66
Issue date
08 July 2005
ISIN
GB00B01RDH75
SEDOL
B01RDH7
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
23.09.21 14:01:58 705.35 GBX 4,000 28,214.08 Off-Book P LRGS XLON XLON
23.09.21 14:55:24 704.56 GBX 214 1,507.76 Off-Book P XLON XLON
23.09.21 14:44:17 705.35 GBX 16 112.86 Off-Book P XLON XLON
23.09.21 14:43:36 705.35 GBX 3,544 24,997.67 Off-Book P XLON XLON
23.09.21 14:42:47 705.36 GBX 6,500 45,848.27 Off-Book TNCP ECHO XOFF