Price (GBX)
6.50 -1.89% (-0.13)
BRESORD 0.5P
Track 1 instrument
Open / Last close
- / 6.50
High / Low
6.50 / 6.50
Bid / Offer
6.00 / 7.00
Special Condition: -
Trading Status: Market Close
As at 15.06.21 22:10:03 - All data delayed at least 15 minutes
1 instrument

BLENCOWE RESOURCES PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BRESORD 0.5P6.50
GBX
-1.89%Equity-

Price information

What's this?
Open price
-
Previous close price / date
6.50 / 15 June 2021
Volume
104,681
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
7.82
Earnings per share
-0.02
Issue date
18 April 2019
ISIN
GB00BFCMVS34
SEDOL
BFCMVS3
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSQ3
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
15.06.21 16:01:34 6.32 GBX 5,340 337.22 Off-Book P XLON XLON
15.06.21 13:30:25 6.83 GBX 43,956 3,000.00 Off-Book P XLON XLON
15.06.21 09:41:46 6.31 GBX 55,385 3,494.79 Off-Book P XLON XLON
14.06.21 16:10:17 6.46 GBX 10,000 645.50 Off-Book N XLON XLON
14.06.21 15:49:12 6.46 GBX 15,527 1,002.27 Off-Book N XLON XLON