Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
27.05.22 | 16:12:31 | 3.72 | GBX | 127 | 4.72 | Off-Book | P | XLON | XLON |
27.05.22 | 16:03:48 | 3.92 | GBX | 127 | 4.97 | Off-Book | P | XLON | XLON |
27.05.22 | 15:59:30 | 3.71 | GBX | 39,104 | 1,450.37 | Off-Book | P | XLON | XLON |
27.05.22 | 15:18:26 | 3.72 | GBX | 739 | 27.45 | Off-Book | P | XLON | XLON |
27.05.22 | 14:20:30 | 3.72 | GBX | 966 | 35.89 | Off-Book | P | XLON | XLON |
Headline | Source | Date | Time |
---|---|---|---|
Reach 06 May 2022 14:09:56 | Reach | 06.05.22 | 14:09:56 |
RNS 03 May 2022 07:00:14 | RNS | 03.05.22 | 07:00:14 |
RNS 26 April 2022 09:34:46 | RNS | 26.04.22 | 09:34:46 |
RNS 19 April 2022 13:43:54 | RNS | 19.04.22 | 13:43:54 |
RNS 11 April 2022 07:30:06 | RNS | 11.04.22 | 07:30:06 |
RNS 11 April 2022 07:30:06 | RNS | 11.04.22 | 07:30:06 |