Price (GBX)
3.85 1.32% (0.05)
BRESORD 0.5P
Track 1 instrument
Open / Last close
- / 3.85
High / Low
4.05 / 3.80
Bid / Offer
3.70 / 4.00
Special Condition: -
Trading Status: Market Close
As at 28.05.22 07:18:01 - All data delayed at least 15 minutes
1 instrument

BLENCOWE RESOURCES PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BRESORD 0.5P3.85
GBX
1.32%Equity-

Price information

What's this?
Open price
-
Previous close price / date
3.85 / 27 May 2022
Volume
111,595
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
6.76
Earnings per share
-0.02
Issue date
18 April 2019
ISIN
GB00BFCMVS34
SEDOL
BFCMVS3
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSQ3
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
27.05.22 16:12:31 3.72 GBX 127 4.72 Off-Book P XLON XLON
27.05.22 16:03:48 3.92 GBX 127 4.97 Off-Book P XLON XLON
27.05.22 15:59:30 3.71 GBX 39,104 1,450.37 Off-Book P XLON XLON
27.05.22 15:18:26 3.72 GBX 739 27.45 Off-Book P XLON XLON
27.05.22 14:20:30 3.72 GBX 966 35.89 Off-Book P XLON XLON