Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
27.01.21 | 14:46:33 | 7.60 | GBX | 12,987 | 987.01 | Off-Book | - | XLON |
27.01.21 | 13:07:26 | 7.33 | GBX | 127,426 | 9,340.33 | Off-Book | LRGS | XLON |
27.01.21 | 12:58:56 | 7.33 | GBX | 5,761 | 422.28 | Off-Book | - | XLON |
27.01.21 | 10:34:42 | 7.75 | GBX | 118,762 | 9,204.06 | Off-Book | LRGS | XLON |
27.01.21 | 10:34:31 | 7.72 | GBX | 118,762 | 9,168.43 | Off-Book | LRGS | XLON |