Price (GBX)
78.60 -% (-)
BREIORD 1P
Track 1 instrument
Open / Last close
- / 78.60
High / Low
79.00 / 77.60
Bid / Offer
77.80 / 78.80
Special Condition: -
Trading Status: Market Close
As at 08.05.21 19:38:39 - All data delayed at least 15 minutes
1 instrument

BMO Real Estate Investments Ltd instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BREIORD 1P78.60
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
78.60 / 07 May 2021
Volume
167,767
Turnover (on book)
£31,248.37

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
189.19
Earnings per share
-0.04
Issue date
20 March 2006
ISIN
GB00B012T521
SEDOL
B012T52
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
07.05.21 16:36:11 78.60 GBX 15,351 12,065.89 Off-Book P XLON XLON
07.05.21 16:35:09 78.60 GBX 30,040 23,611.44 UT P - XLON
07.05.21 16:26:47 79.00 GBX 2 1.58 Off-Book P ECEU SINT
07.05.21 16:26:47 79.00 GBX 5 3.95 Off-Book P ECEU SINT
07.05.21 16:26:47 78.20 GBX 22 17.20 Off-Book P ECEU SINT