Price (GBX)
96.00 0.31% (0.30)
BREEORD NPV
Track 1 instrument
Open / Last close
98.70 / 95.70
High / Low
98.70 / 95.50
Bid / Offer
95.90 / 96.20
Special Condition: -
Trading Status: Regular Trading
As at 18.10.21 15:26:09 - All data delayed at least 15 minutes
1 instrument

Breedon Group Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BREEORD NPV96.00
GBX
0.31%Equity-

Price information

What's this?
Open price
98.70
Previous close price / date
95.70 / 15 October 2021
Volume
707,223
Turnover (on book)
£151,524.96

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
1,616.71
Earnings per share
0.02
Issue date
12 June 2008
ISIN
JE00B2419D89
SEDOL
B2419D8
Market identifier code (MIC)
AIMX
Country of share register
JE
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
18.10.21 15:21:32 95.98 GBX 9,417 9,037.97 Off-Book P AIMX AIMX
18.10.21 15:19:23 96.05 GBX 3,500 3,361.75 Off-Book P AIMX AIMX
18.10.21 15:12:42 96.05 GBX 5,082 4,881.26 Off-Book P AIMX AIMX
18.10.21 15:08:58 96.00 GBX 512 491.52 AT P ALGO - AIMX
18.10.21 15:08:58 96.00 GBX 2,500 2,400.00 AT P ALGO - AIMX