Price (GBX)
98.30 0.72% (0.70)
BREEORD NPV
Track 1 instrument
Open / Last close
97.50 / 98.30
High / Low
99.20 / 97.50
Bid / Offer
97.90 / 98.40
Special Condition: -
Trading Status: Market Close
As at 21.09.21 17:56:20 - All data delayed at least 15 minutes
1 instrument

Breedon Group Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BREEORD NPV98.30
GBX
0.72%Equity-

Price information

What's this?
Open price
97.50
Previous close price / date
98.30 / 21 September 2021
Volume
963,415
Turnover (on book)
£545,418.26

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
1,648.81
Earnings per share
0.02
Issue date
12 June 2008
ISIN
JE00B2419D89
SEDOL
B2419D8
Market identifier code (MIC)
AIMX
Country of share register
JE
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
21.09.21 17:37:40 97.85 GBX 240 234.84 Off-Book TNCP ECHO XOFF
21.09.21 17:37:40 97.85 GBX 240 234.84 Off-Book TNCP ECHO SINT
21.09.21 17:37:40 97.85 GBX 240 234.84 Off-Book TNCP ECEU SINT
21.09.21 17:22:33 97.85 GBX 8,615 8,429.69 Off-Book TNCP ECHO SINT
21.09.21 17:22:33 97.85 GBX 8,615 8,429.69 Off-Book TNCP ECEU SINT