Price (GBX)
108.00 -1.28% (-1.40)
BREEORD NPV
Track 1 instrument
Open / Last close
- / 108.00
High / Low
109.40 / 107.20
Bid / Offer
107.60 / 108.00
Special Condition: -
Trading Status: Market Close
As at 13.06.21 21:19:39 - All data delayed at least 15 minutes
1 instrument

Breedon Group Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BREEORD NPV108.00
GBX
-1.28%Equity-

Price information

What's this?
Open price
-
Previous close price / date
108.00 / 11 June 2021
Volume
933,587
Turnover (on book)
£430,958.20

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
1,847.27
Earnings per share
0.02
Issue date
12 June 2008
ISIN
JE00B2419D89
SEDOL
B2419D8
Market identifier code (MIC)
AIMX
Country of share register
JE
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
11.06.21 17:43:32 108.00 GBX 12,211 13,187.88 Off-Book TNCP ECHO XOFF
11.06.21 17:17:57 108.00 GBX 3,290 3,553.20 Off-Book TNCP ECHO XOFF
11.06.21 17:05:15 108.56 GBX 7,408 8,042.05 Off-Book TNCP ECHO XOFF
11.06.21 17:06:51 108.01 GBX 6,739 7,278.46 Off-Book TNCP ECHO XOFF
11.06.21 16:59:59 109.19 GBX 354 386.53 Off-Book TNCP ECHO XOFF