Price (GBX)
84.80 -0.24% (-0.20)
BREEORD NPV
Track 1 instrument
Open / Last close
85.10 / 84.80
High / Low
85.40 / 84.00
Bid / Offer
84.70 / 84.80
Special Condition: -
Trading Status: Market Close
As at 29.01.22 03:55:48 - All data delayed at least 15 minutes
1 instrument

Breedon Group Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BREEORD NPV84.80
GBX
-0.24%Equity-

Price information

What's this?
Open price
85.10
Previous close price / date
84.80 / 28 January 2022
Volume
2,479,187
Turnover (on book)
£776,628.79

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
1,436.24
Earnings per share
0.02
Issue date
12 June 2008
ISIN
JE00B2419D89
SEDOL
B2419D8
Market identifier code (MIC)
AIMX
Country of share register
JE
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
28.01.22 17:59:22 84.36 GBX 12,252 10,336.15 Off-Book TNCP ECHO XOFF
28.01.22 17:04:11 85.00 GBX 4 3.40 Off-Book TNCP ECHO XOFF
28.01.22 17:03:18 84.52 GBX 65,178 55,089.10 Off-Book TNCP ECHO XOFF
28.01.22 16:56:12 84.91 GBX 143 121.42 Off-Book TNCP ECHO XOFF
28.01.22 16:39:02 84.80 GBX 28,810 24,430.88 Off-Book BENC TNCP ECEU SINT