Price (GBX)
58.50 -% (-)
BRDORD 5P
Track 1 instrument
Open / Last close
- / 58.50
High / Low
58.50 / 58.50
Bid / Offer
55.00 / 62.00
Turnover
-
Special Condition: -
Trading Status: Market Close
As at 26.09.20 10:03:37 - All data delayed at least 15 minutes

BLUEROCK DIAMONDS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BRDORD 5P58.50
GBX
-Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE AIM All-Share,FTSE AIM All-Share - Basic Resources
Instrument market cap
5.30
Listing / Admission to trading
04 September 2013
Market
AIM
Listing category
-
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
25.09.20 14:07:58 55.55 GBX 1,149 638.27 Off-Book - AIMX
25.09.20 10:08:49 55.55 GBX 1,000 555.50 Off-Book - AIMX
24.09.20 16:21:40 56.00 GBX 10,000 5,600.00 Off-Book OILQ AIMX
24.09.20 16:21:30 56.00 GBX 10,000 5,600.00 Off-Book OILQ AIMX
24.09.20 16:16:03 56.00 GBX 11,000 6,160.00 Off-Book OILQ AIMX
24.09.20 16:15:52 56.00 GBX 10,000 5,600.00 Off-Book OILQ AIMX
24.09.20 16:01:27 58.43 GBX 1,500 876.38 Off-Book N AIMX
What’s this?
Trades - monthly