Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
25.05.22 | 16:31:53 | 27.00 | GBX | 12,500 | 3,375.00 | Off-Book | P | AIMX | AIMX |
25.05.22 | 11:07:07 | 28.50 | GBX | 10,000 | 2,850.00 | Off-Book | P | AIMX | AIMX |
25.05.22 | 10:21:18 | 28.50 | GBX | 2,194 | 625.29 | Off-Book | P | AIMX | AIMX |
25.05.22 | 09:33:30 | 29.00 | GBX | 1,000 | 290.00 | Off-Book | P | AIMX | AIMX |
24.05.22 | 14:22:43 | 28.40 | GBX | 11 | 3.12 | Off-Book | N | AIMX | AIMX |