Price (GBX)
28.00 -% (-)
BRDORD 5P
Track 1 instrument
Open / Last close
- / 28.00
High / Low
30.50 / 28.00
Bid / Offer
27.00 / 29.00
Special Condition: -
Trading Status: Market Close
As at 25.05.22 17:39:43 - All data delayed at least 15 minutes
1 instrument

BlueRock Diamonds PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BRDORD 5P28.00
GBX
-Equity-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
6.10
Earnings per share
-0.35
Issue date
26 July 2019
ISIN
GB00BKKJK954
SEDOL
BKKJK95
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers

Company Index / Market info

What's this?
FTSE Index
FTSE AIM All-Share
Instrument market cap
6.10
Listing / Admission to trading
04 September 2013
Market
AIM
Listing category
-
Show last
5 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
25.05.22 16:31:53 27.00 GBX 12,500 3,375.00 Off-Book P AIMX AIMX
25.05.22 11:07:07 28.50 GBX 10,000 2,850.00 Off-Book P AIMX AIMX
25.05.22 10:21:18 28.50 GBX 2,194 625.29 Off-Book P AIMX AIMX
25.05.22 09:33:30 29.00 GBX 1,000 290.00 Off-Book P AIMX AIMX
24.05.22 14:22:43 28.40 GBX 11 3.12 Off-Book N AIMX AIMX
What’s this?
Trades - monthly