Price (GBX)
53.00 -6.19%
BRDORD 5P
Track
Open / Last close
- / 53.00
High / Low
56.50 / 55.00
Bid / Offer
53.00 / 60.00
Turnover
£2,650.00
Special Condition: -
Trading Status: Post-Close
As at 05.06.20 17:09:15 - All data delayed at least 15 minutes

BLUEROCK DIAMONDS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BRDORD 5P53.00
GBX
-6.19%Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE AIM All-Share,FTSE AIM All-Share - Basic Resources
Instrument market cap
2.97
Listing / Admission to trading
04 September 2013
Market
AIM
Listing category
-
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
05.06.20 11:34:18 57.00 GBX 5,249 2,991.93 Off-Book - AIMX
05.06.20 10:43:36 53.00 GBX 1,000 530.00 Off-Book - AIMX
05.06.20 09:57:41 53.20 GBX 4,010 2,133.32 Off-Book - AIMX
05.06.20 08:05:48 58.20 GBX 1,704 991.73 Off-Book - AIMX
04.06.20 15:54:50 53.25 GBX 500 266.25 Off-Book N AIMX
04.06.20 13:46:31 53.25 GBX 1,714 912.71 Off-Book N AIMX
04.06.20 12:53:25 58.20 GBX 500 291.00 Off-Book N AIMX
04.06.20 10:06:30 53.25 GBX 2,487 1,324.33 Off-Book N AIMX
04.06.20 08:58:02 58.20 GBX 846 492.37 Off-Book N AIMX
What’s this?
Trades - monthly