Price (GBX)
49.00 -%
BRDORD 5P
Track
Open / Last close
- / 49.00
High / Low
49.50 / 49.00
Bid / Offer
46.00 / 52.00
Turnover
Special Condition: -
Trading Status: Opening Auction Call
As at 14.07.20 07:53:55 - All data delayed at least 15 minutes

BLUEROCK DIAMONDS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BRDORD 5P49.00
GBX
-Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE AIM All-Share,FTSE AIM All-Share - Basic Resources
Instrument market cap
2.58
Listing / Admission to trading
04 September 2013
Market
AIM
Listing category
-
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
13.07.20 14:25:26 50.20 GBX 1,071 537.64 Off-Book N AIMX
10.07.20 16:05:35 50.50 GBX 2,475 1,249.87 Off-Book N AIMX
10.07.20 15:29:04 49.00 GBX 5,000 2,450.00 Off-Book N AIMX
09.07.20 11:09:49 48.00 GBX 3,108 1,491.84 Off-Book N AIMX
09.07.20 09:39:24 46.00 GBX 4,986 2,293.56 Off-Book N AIMX
What’s this?
Trades - monthly