Price (GBX)
59.50 1.71% (1.00)
BRDORD 5P
Track 1 instrument
Open / Last close
- / 59.50
High / Low
59.50 / 58.50
Bid / Offer
57.00 / 62.00
Turnover (on book)
-
Special Condition: -
Trading Status: Market Close
As at 21.01.21 02:08:15 - All data delayed at least 15 minutes
1 instrument

BLUEROCK DIAMONDS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BRDORD 5P59.50
GBX
1.71%Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE AIM All-Share,FTSE AIM All-Share - Basic Resources
Instrument market cap
5.32
Listing / Admission to trading
04 September 2013
Market
AIM
Listing category
-
Show last
5 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
20.01.21 15:40:48 59.50 GBX 25,000 14,875.00 Off-Book LRGS AIMX
20.01.21 15:04:02 58.25 GBX 19,000 11,067.50 Off-Book LRGS AIMX
20.01.21 14:58:52 58.25 GBX 3,434 2,000.31 Off-Book - AIMX
20.01.21 13:55:27 59.50 GBX 5,055 3,007.73 Off-Book OILQ AIMX
20.01.21 09:16:49 61.00 GBX 3,261 1,989.21 Off-Book OILQ AIMX
What’s this?
Trades - monthly