Price (GBX)
49.00 -%
BRDORD 5P
Track
Open / Last close
- / 49.00
High / Low
49.50 / 49.00
Bid / Offer
46.00 / 52.00
Turnover
Special Condition: -
Trading Status: Opening Auction Call
As at 14.07.20 07:52:29 - All data delayed at least 15 minutes

BLUEROCK DIAMONDS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BRDORD 5P49.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
49.00 / 13 July 2020
Volume
-
Turnover
-
52 week range
0.10 / 141.00
YTD return
-56.44
1 year return
51,478.95

Instrument information

What's this?
Instrument market cap (£m)
2.58
Earnings per share
-5.00
Dividend (yield)
- %
Issue date
26 July 2019
ISIN
GB00BKKJK954
SEDOL
BKKJK95
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
13.07.20 14:25:26 50.20 GBX 1,071 537.64 Off-Book N AIMX
10.07.20 16:05:35 50.50 GBX 2,475 1,249.87 Off-Book N AIMX
10.07.20 15:29:04 49.00 GBX 5,000 2,450.00 Off-Book N AIMX
09.07.20 11:09:49 48.00 GBX 3,108 1,491.84 Off-Book N AIMX
09.07.20 09:39:24 46.00 GBX 4,986 2,293.56 Off-Book N AIMX