Price (GBX)
28.00 -% (-)
BRDORD 5P
Track 1 instrument
Open / Last close
- / 28.00
High / Low
30.50 / 28.00
Bid / Offer
27.00 / 29.00
Special Condition: -
Trading Status: Regular Trading
As at 23.05.22 12:38:04 - All data delayed at least 15 minutes
1 instrument

BlueRock Diamonds PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BRDORD 5P28.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
28.00 / 20 May 2022
Volume
5,500
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
6.10
Earnings per share
-0.35
Issue date
26 July 2019
ISIN
GB00BKKJK954
SEDOL
BKKJK95
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
23.05.22 10:00:17 28.58 GBX 5,000 1,429.00 Off-Book P AIMX AIMX
23.05.22 08:41:02 27.06 GBX 500 135.30 Off-Book P AIMX AIMX
20.05.22 11:23:01 28.70 GBX 2,439 699.99 Off-Book N AIMX AIMX
20.05.22 10:19:24 28.70 GBX 1,500 430.50 Off-Book N AIMX AIMX
20.05.22 09:00:08 27.06 GBX 709 191.86 Off-Book N AIMX AIMX