Price (GBX)
45.50 -% (-)
BRDORD 5P
Track 1 instrument
Open / Last close
- / 45.50
High / Low
45.50 / 45.50
Bid / Offer
42.00 / 49.00
Special Condition: -
Trading Status: Market Close
As at 15.05.21 15:27:14 - All data delayed at least 15 minutes
1 instrument

BLUEROCK DIAMONDS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BRDORD 5P45.50
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
45.50 / 14 May 2021
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
5.87
Earnings per share
-0.21
Issue date
26 July 2019
ISIN
GB00BKKJK954
SEDOL
BKKJK95
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
13.05.21 13:42:04 42.84 GBX 5,000 2,142.00 Off-Book N AIMX AIMX
13.05.21 12:48:09 46.25 GBX 99 45.79 Off-Book N AIMX AIMX
12.05.21 08:46:58 45.60 GBX 6,000 2,736.00 Off-Book N AIMX AIMX
11.05.21 15:25:36 46.25 GBX 1,729 799.66 Off-Book N AIMX AIMX
11.05.21 15:24:33 46.25 GBX 1,297 599.86 Off-Book N AIMX AIMX