Price (GBX)
53.00 -% (-)
BRDORD 5P
Track 1 instrument
Open / Last close
- / 53.00
High / Low
54.00 / 53.00
Bid / Offer
50.00 / 56.00
Special Condition: -
Trading Status: Market Close
As at 28.02.21 12:58:13 - All data delayed at least 15 minutes
1 instrument

BLUEROCK DIAMONDS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BRDORD 5P53.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
53.00 / 26 February 2021
Volume
28,588
Turnover (on book)
-
52 week range
35.00 / 76.00
YTD return
-13.11
1 year return
-30.26

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
4.82
Earnings per share
-0.21
Issue date
26 July 2019
ISIN
GB00BKKJK954
SEDOL
BKKJK95
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
26.02.21 13:40:53 55.40 GBX 895 495.83 Off-Book - AIMX
26.02.21 11:47:56 55.00 GBX 898 493.90 Off-Book - AIMX
26.02.21 08:08:09 55.00 GBX 1,795 987.25 Off-Book - AIMX
25.02.21 10:00:23 54.00 GBX 2,000 1,080.00 Off-Book N AIMX
25.02.21 08:20:18 54.00 GBX 3,685 1,989.90 Off-Book N AIMX