Price (GBX)
58.50 -% (-)
BRDORD 5P
Track 1 instrument
Open / Last close
- / 58.50
High / Low
58.50 / 58.50
Bid / Offer
55.00 / 62.00
Turnover
-
Special Condition: -
Trading Status: Market Close
As at 26.09.20 10:01:00 - All data delayed at least 15 minutes

BLUEROCK DIAMONDS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BRDORD 5P58.50
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
58.50 / 25 September 2020
Volume
2,149
Turnover
-
52 week range
35.00 / 141.00
YTD return
-48.00
1 year return
-53.75

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
5.30
Earnings per share
-0.21
Issue date
26 July 2019
ISIN
GB00BKKJK954
SEDOL
BKKJK95
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
25.09.20 14:07:58 55.55 GBX 1,149 638.27 Off-Book - AIMX
25.09.20 10:08:49 55.55 GBX 1,000 555.50 Off-Book - AIMX
24.09.20 16:21:40 56.00 GBX 10,000 5,600.00 Off-Book OILQ AIMX
24.09.20 16:21:30 56.00 GBX 10,000 5,600.00 Off-Book OILQ AIMX
24.09.20 16:16:03 56.00 GBX 11,000 6,160.00 Off-Book OILQ AIMX