Price (GBX)
56.50 -%
BRDORD 5P
Track
Open / Last close
- / 56.50
High / Low
56.50 / 55.00
Bid / Offer
53.00 / 60.00
Turnover
Special Condition: -
Trading Status: Regular Trading
As at 05.06.20 16:10:04 - All data delayed at least 15 minutes

BLUEROCK DIAMONDS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BRDORD 5P56.50
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
56.50 / 04 June 2020
Volume
11,963
Turnover
-
52 week range
0.10 / 141.00
YTD return
-49.78
1 year return
59,373.68

Instrument information

What's this?
Instrument market cap (£m)
2.97
Earnings per share
-5.00
Dividend (yield)
- %
Issue date
26 July 2019
ISIN
GB00BKKJK954
SEDOL
BKKJK95
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
05.06.20 11:34:18 57.00 GBX 5,249 2,991.93 Off-Book - AIMX
05.06.20 10:43:36 53.00 GBX 1,000 530.00 Off-Book - AIMX
05.06.20 09:57:41 53.20 GBX 4,010 2,133.32 Off-Book - AIMX
05.06.20 08:05:48 58.20 GBX 1,704 991.73 Off-Book - AIMX
04.06.20 15:54:50 53.25 GBX 500 266.25 Off-Book N AIMX