Price (GBX)
47.50 -% (-)
BRDORD 5P
Track 1 instrument
Open / Last close
- / 47.50
High / Low
48.50 / 47.50
Bid / Offer
45.00 / 50.00
Turnover
-
Special Condition: -
Trading Status: Market Close
As at 23.11.20 22:03:45 - All data delayed at least 15 minutes

BLUEROCK DIAMONDS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BRDORD 5P47.50
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
47.50 / 23 November 2020
Volume
131
Turnover (on book)
-
52 week range
35.00 / 119.00
YTD return
-57.78
1 year return
-58.33

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
4.32
Earnings per share
-0.21
Issue date
26 July 2019
ISIN
GB00BKKJK954
SEDOL
BKKJK95
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
23.11.20 08:41:53 48.00 GBX 131 62.88 Off-Book - AIMX
18.11.20 14:52:41 45.00 GBX 11,343 5,104.35 Off-Book N AIMX
18.11.20 09:07:29 47.90 GBX 2,500 1,197.50 Off-Book N AIMX
16.11.20 15:47:46 48.90 GBX 20 9.78 Off-Book N AIMX
16.11.20 14:56:43 48.90 GBX 1,010 493.89 Off-Book N AIMX