Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
26.02.21 | 13:40:53 | 55.40 | GBX | 895 | 495.83 | Off-Book | - | AIMX |
26.02.21 | 11:47:56 | 55.00 | GBX | 898 | 493.90 | Off-Book | - | AIMX |
26.02.21 | 08:08:09 | 55.00 | GBX | 1,795 | 987.25 | Off-Book | - | AIMX |
25.02.21 | 10:00:23 | 54.00 | GBX | 2,000 | 1,080.00 | Off-Book | N | AIMX |
25.02.21 | 08:20:18 | 54.00 | GBX | 3,685 | 1,989.90 | Off-Book | N | AIMX |
Headline | Source | Date | Time |
---|---|---|---|
RNS 05 February 2021 10:30:04 | RNS | 05.02.21 | 10:30:04 |
RNS 01 February 2021 16:45:00 | RNS | 01.02.21 | 16:45:00 |
RNS 25 January 2021 10:51:53 | RNS | 25.01.21 | 10:51:53 |
RNS 25 January 2021 07:00:07 | RNS | 25.01.21 | 07:00:07 |
RNS 12 January 2021 07:00:07 | RNS | 12.01.21 | 07:00:07 |
RNS 22 December 2020 07:01:02 | RNS | 22.12.20 | 07:01:02 |