Price (GBX)
45.00 -1.10% (-0.50)
BRDORD 5P
Track 1 instrument
Open / Last close
- / 45.00
High / Low
46.50 / 44.00
Bid / Offer
42.00 / 48.00
Special Condition: -
Trading Status: Market Close
As at 22.09.21 19:08:25 - All data delayed at least 15 minutes
1 instrument

BLUEROCK DIAMONDS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BRDORD 5P45.00
GBX
-1.10%Equity-

Price information

What's this?
Open price
-
Previous close price / date
45.00 / 22 September 2021
Volume
14,405
Turnover (on book)
£3,990.00

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
6.43
Earnings per share
-0.35
Issue date
26 July 2019
ISIN
GB00BKKJK954
SEDOL
BKKJK95
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
22.09.21 12:43:57 42.00 GBX 42 17.64 Off-Book P AIMX AIMX
22.09.21 11:04:31 42.00 GBX 4,863 2,042.46 Off-Book P AIMX AIMX
22.09.21 11:00:02 42.00 GBX 9,500 3,990.00 UT P - AIMX
21.09.21 08:27:31 43.00 GBX 920 395.60 Off-Book N AIMX AIMX
20.09.21 13:36:42 47.00 GBX 630 296.10 Off-Book N AIMX AIMX