Price (GBX)
34.00 -% (-)
BRDORD 5P
Track 1 instrument
Open / Last close
- / 34.00
High / Low
34.00 / 33.50
Bid / Offer
31.00 / 37.00
Special Condition: -
Trading Status: Market Close
As at 01.12.21 06:32:59 - All data delayed at least 15 minutes
1 instrument

BLUEROCK DIAMONDS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BRDORD 5P34.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
34.00 / 30 November 2021
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
4.80
Earnings per share
-0.35
Issue date
26 July 2019
ISIN
GB00BKKJK954
SEDOL
BKKJK95
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
29.11.21 15:39:07 31.00 GBX 230 71.30 Off-Book N AIMX AIMX
29.11.21 12:23:18 31.00 GBX 55 17.05 Off-Book N AIMX AIMX
29.11.21 10:13:46 35.50 GBX 277 98.34 Off-Book N AIMX AIMX
26.11.21 17:29:08 31.00 GBX 300 93.00 Off-Book N AIMX AIMX
26.11.21 17:28:37 31.00 GBX 300 93.00 Off-Book N AIMX AIMX