Price (GBX)
58.50 -1.68% (-1.00)
BRDORD 5P
Track 1 instrument
Open / Last close
- / 58.50
High / Low
60.50 / 58.50
Bid / Offer
55.00 / 62.00
Turnover (on book)
-
Special Condition: -
Trading Status: Market Close
As at 16.01.21 05:50:08 - All data delayed at least 15 minutes
1 instrument

BLUEROCK DIAMONDS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BRDORD 5P58.50
GBX
-1.68%Equity-

Price information

What's this?
Open price
-
Previous close price / date
58.50 / 15 January 2021
Volume
107,362
Turnover (on book)
-
52 week range
35.00 / 119.00
YTD return
-4.10
1 year return
-47.53

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
5.41
Earnings per share
-0.21
Issue date
26 July 2019
ISIN
GB00BKKJK954
SEDOL
BKKJK95
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
15.01.21 16:53:45 60.45 GBX 50,000 30,224.00 Off-Book BENC AIMX
15.01.21 14:16:16 59.37 GBX 20,200 11,992.74 Off-Book LRGS AIMX
15.01.21 14:28:27 58.00 GBX 5,000 2,900.00 Off-Book - AIMX
15.01.21 14:28:14 58.29 GBX 10,000 5,829.00 Off-Book - AIMX
15.01.21 14:23:03 59.00 GBX 10,000 5,900.00 Off-Book - AIMX