Price (GBX)
43.50 -% (-)
BRDORD 5P
Track 1 instrument
Open / Last close
- / 43.50
High / Low
43.50 / 43.50
Bid / Offer
40.00 / 47.00
Special Condition: -
Trading Status: Regular Trading
As at 13.04.21 14:43:56 - All data delayed at least 15 minutes
1 instrument

BLUEROCK DIAMONDS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BRDORD 5P43.50
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
43.50 / 12 April 2021
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
5.61
Earnings per share
-0.21
Issue date
26 July 2019
ISIN
GB00BKKJK954
SEDOL
BKKJK95
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
08.04.21 16:19:26 45.00 GBX 2,200 990.00 Off-Book N AIMX
08.04.21 13:32:06 43.00 GBX 25,000 10,750.00 Off-Book N LRGS AIMX
08.04.21 13:31:27 45.54 GBX 35,000 15,939.95 Off-Book N LRGS AIMX
08.04.21 12:34:12 44.00 GBX 1,136 499.84 Off-Book N AIMX
08.04.21 11:00:29 46.00 GBX 2,300 1,058.00 UT N AIMX