Price (GBX)
40.50 -% (-)
BRDORD 5P
Track 1 instrument
Open / Last close
- / 40.50
High / Low
41.50 / 40.50
Bid / Offer
38.00 / 43.00
Special Condition: -
Trading Status: Market Close
As at 05.08.21 02:46:52 - All data delayed at least 15 minutes
1 instrument

BLUEROCK DIAMONDS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BRDORD 5P40.50
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
40.50 / 04 August 2021
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
5.72
Earnings per share
-0.35
Issue date
26 July 2019
ISIN
GB00BKKJK954
SEDOL
BKKJK95
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
03.08.21 14:36:16 38.10 GBX 3,409 1,298.83 Off-Book N AIMX AIMX
02.08.21 16:10:34 38.10 GBX 1,264 481.58 Off-Book N AIMX AIMX
30.07.21 12:52:36 38.10 GBX 1,313 500.25 Off-Book N AIMX AIMX
29.07.21 10:33:21 40.00 GBX 21,332 8,532.80 Off-Book N LRGS AIMX AIMX
29.07.21 10:08:58 41.00 GBX 5,611 2,300.51 Off-Book N AIMX AIMX