Price (GBX)
45.50 -3.19% (-1.50)
BRDORD 5P
Track 1 instrument
Open / Last close
- / 45.50
High / Low
49.50 / 45.50
Bid / Offer
43.00 / 48.00
Special Condition: -
Trading Status: Market Close
As at 20.09.21 18:54:49 - All data delayed at least 15 minutes
1 instrument

BLUEROCK DIAMONDS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BRDORD 5P45.50
GBX
-3.19%Equity-

Price information

What's this?
Open price
-
Previous close price / date
45.50 / 20 September 2021
Volume
15,165
Turnover (on book)
£4,700.00

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
6.64
Earnings per share
-0.35
Issue date
26 July 2019
ISIN
GB00BKKJK954
SEDOL
BKKJK95
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
20.09.21 13:36:42 47.00 GBX 630 296.10 Off-Book P AIMX AIMX
20.09.21 12:53:35 47.00 GBX 200 94.00 Off-Book P AIMX AIMX
20.09.21 12:18:11 43.00 GBX 4,255 1,829.65 Off-Book P AIMX AIMX
20.09.21 11:00:09 47.00 GBX 10,000 4,700.00 UT P - AIMX
20.09.21 08:00:09 46.11 GBX 80 36.89 Off-Book P AIMX AIMX