Price (GBX)
58.50 -% (-)
BRDORD 5P
Track 1 instrument
Open / Last close
- / 58.50
High / Low
58.50 / 58.50
Bid / Offer
55.00 / 62.00
Turnover
-
Special Condition: -
Trading Status: Market Close
As at 24.09.20 03:24:52 - All data delayed at least 15 minutes

BLUEROCK DIAMONDS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BRDORD 5P58.50
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
58.50 / 23 September 2020
Volume
20,924
Turnover
-
52 week range
35.00 / 141.00
YTD return
-48.00
1 year return
-56.18

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
5.30
Earnings per share
-0.21
Issue date
26 July 2019
ISIN
GB00BKKJK954
SEDOL
BKKJK95
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
23.09.20 16:23:46 58.00 GBX 10,000 5,800.00 Off-Book - AIMX
23.09.20 12:05:23 56.00 GBX 600 336.00 Off-Book OILQ AIMX
23.09.20 10:48:29 58.55 GBX 10,000 5,855.00 Off-Book - AIMX
23.09.20 09:12:00 58.55 GBX 324 189.70 Off-Book - AIMX
22.09.20 15:49:39 58.88 GBX 688 405.06 Off-Book N AIMX