Price (GBX)
38.50 -% (-)
BRDORD 5P
Track 1 instrument
Open / Last close
- / 38.50
High / Low
38.50 / 37.50
Bid / Offer
35.00 / 42.00
Special Condition: -
Trading Status: Market Close
As at 29.01.22 04:58:30 - All data delayed at least 15 minutes
1 instrument

BLUEROCK DIAMONDS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BRDORD 5P38.50
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
38.50 / 28 January 2022
Volume
15,513
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
5.44
Earnings per share
-0.35
Issue date
26 July 2019
ISIN
GB00BKKJK954
SEDOL
BKKJK95
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
28.01.22 10:07:05 41.80 GBX 15 6.27 Off-Book P AIMX AIMX
28.01.22 09:13:19 41.00 GBX 5,000 2,050.00 Off-Book P AIMX AIMX
28.01.22 08:43:12 41.30 GBX 1,000 413.00 Off-Book P AIMX AIMX
28.01.22 08:12:55 41.50 GBX 7,108 2,949.82 Off-Book P AIMX AIMX
28.01.22 08:00:25 41.50 GBX 2,390 991.85 Off-Book P AIMX AIMX