Price (GBX)
40.50 -4.71%
BRDORD 5P
Track 1 instrument
Open / Last close
- / 40.50
High / Low
42.50 / 40.50
Bid / Offer
38.00 / 43.00
Turnover
-
Special Condition: -
Trading Status: Market Close
As at 04.08.20 03:52:45 - All data delayed at least 15 minutes

BLUEROCK DIAMONDS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BRDORD 5P40.50
GBX
-4.71%Equity-

Price information

What's this?
Open price
-
Previous close price / date
40.50 / 03 August 2020
Volume
6,706
Turnover
-
52 week range
35.00 / 141.00
YTD return
-64.00
1 year return
-27.68

Instrument information

What's this?
Instrument market cap (£m)
3.85
Earnings per share
-5.00
Dividend (yield)
- %
Issue date
26 July 2019
ISIN
GB00BKKJK954
SEDOL
BKKJK95
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
03.08.20 10:44:01 41.80 GBX 4,000 1,672.00 Off-Book - AIMX
03.08.20 09:22:15 40.00 GBX 206 82.40 Off-Book OILQ AIMX
03.08.20 08:17:12 40.40 GBX 2,500 1,010.00 Off-Book - AIMX
31.07.20 16:10:31 40.40 GBX 1,333 538.53 Off-Book N AIMX
31.07.20 14:23:49 42.50 GBX 5,882 2,499.85 Off-Book N AIMX