Price (GBX)
43.00 -% (-)
BRDORD 5P
Track 1 instrument
Open / Last close
- / 43.00
High / Low
43.50 / 42.50
Bid / Offer
41.00 / 45.00
Special Condition: -
Trading Status: Market Close
As at 06.03.21 17:50:42 - All data delayed at least 15 minutes
1 instrument

BLUEROCK DIAMONDS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BRDORD 5P43.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
43.00 / 05 March 2021
Volume
14,103
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
3.91
Earnings per share
-0.21
Issue date
26 July 2019
ISIN
GB00BKKJK954
SEDOL
BKKJK95
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
05.03.21 11:49:04 42.40 GBX 1,000 424.00 Off-Book - AIMX
05.03.21 11:46:09 41.33 GBX 10,000 4,132.50 Off-Book - AIMX
05.03.21 08:01:03 42.40 GBX 1,103 467.67 Off-Book - AIMX
04.03.21 16:38:58 42.25 GBX 20,000 8,450.00 Off-Book N LRGS AIMX
04.03.21 15:09:53 42.38 GBX 6,000 2,542.50 Off-Book N AIMX