Price (GBX)
49.00 -%
BRDORD 5P
Track
Open / Last close
- / 49.00
High / Low
49.50 / 49.00
Bid / Offer
46.00 / 52.00
Turnover
Special Condition: -
Trading Status: Market Close
As at 11.07.20 03:05:55 - All data delayed at least 15 minutes

BLUEROCK DIAMONDS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BRDORD 5P49.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
49.00 / 10 July 2020
Volume
7,475
Turnover
-
52 week range
0.10 / 141.00
YTD return
-56.44
1 year return
48,900.00

Instrument information

What's this?
Instrument market cap (£m)
2.58
Earnings per share
-5.00
Dividend (yield)
- %
Issue date
26 July 2019
ISIN
GB00BKKJK954
SEDOL
BKKJK95
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
10.07.20 16:05:35 50.50 GBX 2,475 1,249.88 Off-Book - AIMX
10.07.20 15:29:04 49.00 GBX 5,000 2,450.00 Off-Book - AIMX
09.07.20 11:09:49 48.00 GBX 3,108 1,491.84 Off-Book N AIMX
09.07.20 09:39:24 46.00 GBX 4,986 2,293.56 Off-Book N AIMX
09.07.20 09:36:25 47.70 GBX 4,176 1,991.95 Off-Book N AIMX