Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
05.03.21 | 11:49:04 | 42.40 | GBX | 1,000 | 424.00 | Off-Book | - | AIMX |
05.03.21 | 11:46:09 | 41.33 | GBX | 10,000 | 4,132.50 | Off-Book | - | AIMX |
05.03.21 | 08:01:03 | 42.40 | GBX | 1,103 | 467.67 | Off-Book | - | AIMX |
04.03.21 | 16:38:58 | 42.25 | GBX | 20,000 | 8,450.00 | Off-Book | N LRGS | AIMX |
04.03.21 | 15:09:53 | 42.38 | GBX | 6,000 | 2,542.50 | Off-Book | N | AIMX |
Headline | Source | Date | Time |
---|---|---|---|
Reach 04 March 2021 07:00:10 | Reach | 04.03.21 | 07:00:10 |
RNS 03 March 2021 14:00:05 | RNS | 03.03.21 | 14:00:05 |
RNS 05 February 2021 10:30:04 | RNS | 05.02.21 | 10:30:04 |
RNS 01 February 2021 16:45:00 | RNS | 01.02.21 | 16:45:00 |
RNS 25 January 2021 10:51:53 | RNS | 25.01.21 | 10:51:53 |
RNS 25 January 2021 07:00:07 | RNS | 25.01.21 | 07:00:07 |