Price (GBX)
45.70 -%
BRCKORD GBP0.01
Track 1 instrument
Open / Last close
- / 45.70
High / Low
46.50 / 45.70
Bid / Offer
45.00 / 46.40
Turnover
-
Special Condition: -
Trading Status: Market Close
As at 14.08.20 21:00:50 - All data delayed at least 15 minutes

Brickability Group PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BRCKORD GBP0.0145.70
GBX
-Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE AIM All-Share,FTSE AIM All-Share - Construction & Materials
Instrument market cap
105.32
Listing / Admission to trading
29 August 2019
Market
AIM
Listing category
-
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
14.08.20 15:55:01 45.35 GBX 1,500 680.25 Off-Book - AIMX
14.08.20 12:44:01 46.20 GBX 1,000 462.00 Off-Book - AIMX
14.08.20 10:53:34 45.31 GBX 5,000 2,265.30 Off-Book - AIMX
14.08.20 09:23:31 45.30 GBX 5,000 2,265.00 Off-Book - AIMX
14.08.20 09:01:50 45.30 GBX 32,514 14,728.84 Off-Book - AIMX
13.08.20 15:30:09 46.24 GBX 413 190.97 Off-Book N AIMX
13.08.20 08:16:08 45.26 GBX 7,981 3,611.80 Off-Book N AIMX
12.08.20 16:35:10 45.80 GBX 5,000 2,290.00 UT N AIMX
12.08.20 16:24:33 46.25 GBX 1,000 462.50 Off-Book N AIMX
12.08.20 14:58:08 46.30 GBX 1,058 489.85 Off-Book N AIMX
What’s this?
Trades - monthly