Price (GBX)
1,368.50 0.37% (5.00)
BRBYORD 0.05P
Track 1 more instrument
Open / Last close
1,362.50 / 1,368.50
High / Low
1,384.50 / 1,348.50
Bid / Offer
1,359.50 / 1,361.00
Turnover
£14,450,519.07
Special Condition: -
Trading Status: Market Close
As at 30.10.20 06:20:14 - All data delayed at least 15 minutes
1 more instrument

BURBERRY GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BRBYORD 0.05P1,368.50
GBX
0.37%Equity-
Bonds (1)
Code Instrument name Price Maturity Type Documentation
34WS1.125% NTS 21/09/25-
GBP
21.09.25Bonds-

Company Index / Market info

What's this?
FTSE Index
FTSE 100,FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Euromid
Instrument market cap
5,518.61
Listing / Admission to trading
18 July 2002
Market
Main Market
Listing category
Premium Equity Commercial Companies
Show last
5 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
29.10.20 18:21:34 1,367.36 GBX 284 3,883.29 Off-Book TNCP XOFF
29.10.20 18:27:20 1,368.50 GBX 1,940 26,548.90 Off-Book TNCP XOFF
29.10.20 18:22:58 1,368.50 GBX 11,568 158,308.08 Off-Book TNCP XOFF
29.10.20 18:22:36 1,368.50 GBX 24,581 336,390.99 Off-Book TNCP XOFF
29.10.20 17:58:59 1,372.36 GBX 11 150.96 Off-Book TNCP XOFF
What’s this?
Trades - monthly