Price (GBX)
1,635.00 -2.42%
BRBYORD 0.05P
Track
Open / Last close
1,673.50 / 1,635.00
High / Low
1,689.50 / 1,616.00
Bid / Offer
1,627.50 / 1,629.50
Turnover
£11,100,301.40
Special Condition: -
Trading Status: Market Close
As at 04.07.20 10:28:09 - All data delayed at least 15 minutes

BURBERRY GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BRBYORD 0.05P1,635.00
GBX
-2.42%Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE 100,FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Euromid
Instrument market cap
6,780.87
Listing / Admission to trading
18 July 2002
Market
Main Market
Listing category
Premium Equity Commercial Companies
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
03.07.20 17:28:50 1,627.28 GBX 4,882 79,443.76 Off-Book TNCP XOFF
03.07.20 17:46:34 1,625.38 GBX 24,915 404,962.18 Off-Book TNCP XOFF
03.07.20 18:07:46 1,620.63 GBX 72 1,166.85 Off-Book TNCP XOFF
03.07.20 17:55:57 1,635.00 GBX 3,902 63,797.70 Off-Book TNCP XOFF
03.07.20 17:46:12 1,670.17 GBX 6 100.21 Off-Book TNCP XOFF
03.07.20 17:46:37 1,627.94 GBX 6,093 99,190.57 Off-Book TNCP XOFF
03.07.20 17:39:51 1,627.18 GBX 520 8,461.32 Off-Book TNCP XOFF
03.07.20 17:28:16 1,634.87 GBX 228 3,727.50 Off-Book TNCP XOFF
03.07.20 17:24:48 1,628.73 GBX 18,011 293,350.56 Off-Book - SINT
03.07.20 17:04:49 1,634.07 GBX 838 13,693.52 Off-Book TNCP XOFF
What’s this?
Trades - monthly