Price (GBX)
1,550.00 -1.65%
BRBYORD 0.05P
Track
Open / Last close
1,543.50 / 1,550.00
High / Low
1,576.00 / 1,540.00
Bid / Offer
1,555.00 / 1,556.50
Turnover
£21,490,482.90
Special Condition: -
Trading Status: Market Close
As at 11.07.20 04:29:57 - All data delayed at least 15 minutes

BURBERRY GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BRBYORD 0.05P1,550.00
GBX
-1.65%Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE 100,FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Euromid
Instrument market cap
6,378.19
Listing / Admission to trading
18 July 2002
Market
Main Market
Listing category
Premium Equity Commercial Companies
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
10.07.20 18:28:22 1,565.11 GBX 19,617 307,027.24 Off-Book TNCP XOFF
10.07.20 17:48:44 1,561.39 GBX 5,168 80,692.53 Off-Book TNCP XOFF
10.07.20 17:25:24 1,561.29 GBX 5,190 81,031.05 Off-Book TNCP XOFF
10.07.20 17:21:18 1,563.19 GBX 1,178 18,414.35 Off-Book TNCP XOFF
10.07.20 17:21:18 1,563.37 GBX 254 3,970.96 Off-Book TNCP XOFF
10.07.20 17:21:12 1,567.61 GBX 1,225 19,203.21 Off-Book TNCP XOFF
10.07.20 17:03:55 1,562.68 GBX 543 8,485.34 Off-Book TNCP XOFF
10.07.20 16:52:50 1,558.16 GBX 8,401 130,901.27 Off-Book TNCP XOFF
10.07.20 16:37:24 1,566.94 GBX 25,328 396,873.30 Off-Book PRIC XLON
10.07.20 16:35:17 1,550.00 GBX 641,202 9,938,631.00 UT - XLON
What’s this?
Trades - monthly