Price (GBX)
1,557.50 -0.35%
BRBYORD 0.05P
Track
Open / Last close
1,544.50 / 1,557.50
High / Low
1,564.50 / 1,523.00
Bid / Offer
1,544.00 / 1,546.50
Turnover
£21,090,952.97
Special Condition: -
Trading Status: Market Close
As at 14.07.20 23:21:15 - All data delayed at least 15 minutes

BURBERRY GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BRBYORD 0.05P1,557.50
GBX
-0.35%Equity-

Price information

What's this?
Open price
1,544.50
Previous close price / date
1,557.50 / 14 July 2020
Volume
1,679,882
Turnover
£21,090,952.97
52 week range
1,085.00 / 2,345.00
YTD return
-29.24
1 year return
-21.75

Instrument information

What's this?
Instrument market cap (£m)
6,325.57
Earnings per share
0.30
Dividend (yield)
0.81 %
Issue date
20 September 2002
ISIN
GB0031743007
SEDOL
3174300
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
14.07.20 18:28:28 1,554.38 GBX 42,000 652,837.50 Off-Book TNCP XOFF
14.07.20 18:28:28 1,543.12 GBX 35,926 554,379.85 Off-Book TNCP XOFF
14.07.20 17:57:31 1,559.78 GBX 35,800 558,400.88 Off-Book TNCP XOFF
14.07.20 17:51:48 1,557.70 GBX 25,655 399,626.65 Off-Book TNCP XOFF
14.07.20 17:49:11 1,549.97 GBX 869 13,469.23 Off-Book TNCP XOFF