Price (GBX)
1,786.50 -2.40% (-44.00)
BRBYORD 0.05P
Track 1 more instrument
Open / Last close
1,816.50 / 1,786.50
High / Low
1,825.50 / 1,775.00
Bid / Offer
1,782.00 / 1,783.00
Special Condition: -
Trading Status: Market Close
As at 28.09.21 19:58:18 - All data delayed at least 15 minutes
1 more instrument

BURBERRY GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BRBYORD 0.05P1,786.50
GBX
-2.40%Equity-
Bonds (1)
Code Instrument name Price Maturity Type Documentation
34WS1.125% NTS 21/09/25-
GBP
21.09.25Bonds-

Price information

What's this?
Open price
1,816.50
Previous close price / date
1,786.50 / 28 September 2021
Volume
928,991
Turnover (on book)
£12,979,931.70

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
7,411.33
Earnings per share
0.93
Issue date
20 September 2002
ISIN
GB0031743007
SEDOL
3174300
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
28.09.21 18:11:26 1,793.00 GBX 277 4,966.61 Off-Book TNCP ECHO XOFF
28.09.21 17:40:43 1,792.48 GBX 146 2,617.02 Off-Book TNCP ECHO XOFF
28.09.21 17:38:53 1,794.95 GBX 9,351 167,845.59 Off-Book TNCP ECHO XOFF
28.09.21 17:38:53 1,795.32 GBX 15,160 272,170.97 Off-Book TNCP ECHO XOFF
28.09.21 17:38:02 1,801.52 GBX 844 15,204.85 Off-Book TNCP ECHO XOFF