Price (GBX)
1,635.00 -2.42%
BRBYORD 0.05P
Track
Open / Last close
1,673.50 / 1,635.00
High / Low
1,689.50 / 1,616.00
Bid / Offer
1,627.50 / 1,629.50
Turnover
£11,100,301.40
Special Condition: -
Trading Status: Market Close
As at 04.07.20 10:13:17 - All data delayed at least 15 minutes

BURBERRY GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BRBYORD 0.05P1,635.00
GBX
-2.42%Equity-

Price information

What's this?
Open price
1,673.50
Previous close price / date
1,635.00 / 03 July 2020
Volume
839,632
Turnover
£11,100,301.40
52 week range
1,085.00 / 2,345.00
YTD return
-25.72
1 year return
-16.13

Instrument information

What's this?
Instrument market cap (£m)
6,780.87
Earnings per share
0.30
Dividend (yield)
0.81 %
Issue date
20 September 2002
ISIN
GB0031743007
SEDOL
3174300
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
03.07.20 17:28:50 1,627.28 GBX 4,882 79,443.76 Off-Book TNCP XOFF
03.07.20 17:46:34 1,625.38 GBX 24,915 404,962.18 Off-Book TNCP XOFF
03.07.20 18:07:46 1,620.63 GBX 72 1,166.85 Off-Book TNCP XOFF
03.07.20 17:55:57 1,635.00 GBX 3,902 63,797.70 Off-Book TNCP XOFF
03.07.20 17:46:12 1,670.17 GBX 6 100.21 Off-Book TNCP XOFF