Price (GBX)
1,664.00 1.62% (26.50)
BRBYORD 0.05P
Track 1 more instrument
Open / Last close
1,640.00 / 1,664.00
High / Low
1,667.00 / 1,638.50
Bid / Offer
1,661.50 / 1,663.00
Turnover
£14,906,839.59
Special Condition: -
Trading Status: Market Close
As at 24.11.20 04:07:47 - All data delayed at least 15 minutes
1 more instrument

BURBERRY GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BRBYORD 0.05P1,664.00
GBX
1.62%Equity-
Bonds (1)
Code Instrument name Price Maturity Type Documentation
34WS1.125% NTS 21/09/25-
GBP
21.09.25Bonds-

Price information

What's this?
Open price
1,640.00
Previous close price / date
1,664.00 / 23 November 2020
Volume
1,073,177
Turnover (on book)
£14,906,839.59
52 week range
1,085.00 / 2,329.00
YTD return
-24.40
1 year return
-20.31

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
6,627.82
Earnings per share
0.30
Issue date
20 September 2002
ISIN
GB0031743007
SEDOL
3174300
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
23.11.20 18:32:54 1,651.28 GBX 4,464 73,713.27 Off-Book TNCP XOFF
23.11.20 18:32:54 1,650.79 GBX 8,373 138,220.23 Off-Book TNCP XOFF
23.11.20 18:30:06 1,664.00 GBX 23,938 398,328.32 Off-Book TNCP XOFF
23.11.20 18:30:06 1,664.00 GBX 25,567 425,434.88 Off-Book TNCP XOFF
23.11.20 17:59:20 1,652.22 GBX 296 4,890.57 Off-Book TNCP XOFF