Price (GBX)
1,550.00 -1.65%
BRBYORD 0.05P
Track
Open / Last close
1,543.50 / 1,550.00
High / Low
1,576.00 / 1,540.00
Bid / Offer
1,555.00 / 1,556.50
Turnover
£21,490,482.90
Special Condition: -
Trading Status: Market Close
As at 11.07.20 03:18:06 - All data delayed at least 15 minutes

BURBERRY GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BRBYORD 0.05P1,550.00
GBX
-1.65%Equity-

Price information

What's this?
Open price
1,543.50
Previous close price / date
1,550.00 / 10 July 2020
Volume
1,459,161
Turnover
£21,490,482.90
52 week range
1,085.00 / 2,345.00
YTD return
-29.58
1 year return
-20.57

Instrument information

What's this?
Instrument market cap (£m)
6,378.19
Earnings per share
0.30
Dividend (yield)
0.81 %
Issue date
20 September 2002
ISIN
GB0031743007
SEDOL
3174300
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
10.07.20 18:28:22 1,565.11 GBX 19,617 307,027.24 Off-Book TNCP XOFF
10.07.20 17:48:44 1,561.39 GBX 5,168 80,692.53 Off-Book TNCP XOFF
10.07.20 17:25:24 1,561.29 GBX 5,190 81,031.05 Off-Book TNCP XOFF
10.07.20 17:21:18 1,563.19 GBX 1,178 18,414.35 Off-Book TNCP XOFF
10.07.20 17:21:18 1,563.37 GBX 254 3,970.96 Off-Book TNCP XOFF