Price (GBX)
1,782.50 -6.04% (-114.50)
BRBYORD 0.05P
Track 1 more instrument
Open / Last close
1,808.00 / 1,782.50
High / Low
1,839.00 / 1,781.00
Bid / Offer
1,783.50 / 1,784.50
Special Condition: -
Trading Status: Market Close
As at 28.11.21 00:06:34 - All data delayed at least 15 minutes
1 more instrument

BURBERRY GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BRBYORD 0.05P1,782.50
GBX
-6.04%Equity-
Bonds (1)
Code Instrument name Price Maturity Type Documentation
34WS1.125% NTS 21/09/25-
GBP
21.09.25Bonds-

Price information

What's this?
Open price
1,808.00
Previous close price / date
1,782.50 / 26 November 2021
Volume
2,770,962
Turnover (on book)
£21,071,248.11

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
7,682.05
Earnings per share
0.93
Issue date
20 September 2002
ISIN
GB0031743007
SEDOL
3174300
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
26.11.21 17:18:15 1,782.50 GBX 6,981 124,436.33 Off-Book TNCP ECHO XOFF
26.11.21 17:21:28 1,820.27 GBX 26,831 488,396.11 Off-Book TNCP ECHO XOFF
26.11.21 18:07:36 1,820.61 GBX 2,579 46,953.53 Off-Book TNCP ECHO XOFF
26.11.21 18:06:56 1,811.18 GBX 691 12,515.27 Off-Book TNCP ECHO XOFF
26.11.21 17:03:39 1,808.00 GBX 417,035 7,539,992.80 Off-Book TNCP LRGS ECHO XOFF