Price (GBX)
1,575.00 -1.96% (-31.50)
BRBYORD 0.05P
Track 1 instrument
Open / Last close
1,600.00 / 1,575.00
High / Low
1,605.50 / 1,573.00
Bid / Offer
1,579.50 / 1,580.00
Turnover
£28,611,768.13
Special Condition: -
Trading Status: Market Close
As at 19.09.20 14:45:16 - All data delayed at least 15 minutes

BURBERRY GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BRBYORD 0.05P1,575.00
GBX
-1.96%Equity-

Price information

What's this?
Open price
1,600.00
Previous close price / date
1,575.00 / 18 September 2020
Volume
2,472,609
Turnover
£28,611,768.13
52 week range
1,085.00 / 2,329.00
YTD return
-28.44
1 year return
-26.13

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
6,501.65
Earnings per share
0.30
Issue date
20 September 2002
ISIN
GB0031743007
SEDOL
3174300
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
18.09.20 17:28:12 1,582.63 GBX 320 5,064.41 Off-Book TNCP XOFF
18.09.20 11:03:23 1,583.63 GBX 742 11,750.53 Off-Book TNCP XOFF
18.09.20 14:02:41 1,580.31 GBX 190 3,002.59 Off-Book TNCP XOFF
18.09.20 17:28:11 1,582.63 GBX 176 2,785.42 Off-Book TNCP XOFF
18.09.20 17:28:11 1,594.65 GBX 1,141 18,194.98 Off-Book TNCP XOFF