Price (GBX)
2,105.00 4.41% (89.00)
BRBYORD 0.05P
Track 1 more instrument
Open / Last close
2,042.00 / 2,105.00
High / Low
2,107.00 / 2,034.00
Bid / Offer
2,106.00 / 2,103.00
Special Condition: -
Trading Status: Market Close
As at 16.05.21 06:16:31 - All data delayed at least 15 minutes
1 more instrument

BURBERRY GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BRBYORD 0.05P2,105.00
GBX
4.41%Equity-
Bonds (1)
Code Instrument name Price Maturity Type Documentation
34WS1.125% NTS 21/09/25-
GBP
21.09.25Bonds-

Price information

What's this?
Open price
2,042.00
Previous close price / date
2,105.00 / 14 May 2021
Volume
1,133,615
Turnover (on book)
£16,920,641.68

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
8,162.13
Earnings per share
0.30
Issue date
20 September 2002
ISIN
GB0031743007
SEDOL
3174300
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
14.05.21 18:09:30 2,069.76 GBX 2,273 47,045.64 Off-Book TNCP ECHO XOFF
14.05.21 18:04:48 2,105.32 GBX 3,001 63,180.53 Off-Book TNCP ECHO XOFF
14.05.21 17:58:11 2,105.00 GBX 73,886 1,555,300.30 Off-Book TNCP ECHO XOFF
14.05.21 17:58:11 2,105.00 GBX 1,016 21,386.80 Off-Book TNCP ECHO XOFF
14.05.21 17:58:11 2,105.00 GBX 6,226 131,057.30 Off-Book TNCP ECHO XOFF