Price (GBX)
1,586.50 -1.46%
BRBYORD 0.05P
Track
Open / Last close
1,579.50 / 1,610.00
High / Low
1,592.00 / 1,575.50
Bid / Offer
1,590.00 / 1,593.00
Turnover
£112,762.69
Special Condition: -
Trading Status: Regular Trading
As at 08.07.20 08:09:48 - All data delayed at least 15 minutes

BURBERRY GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BRBYORD 0.05P1,586.50
GBX
-1.46%Equity-

Price information

What's this?
Open price
1,579.50
Previous close price / date
1,610.00 / 07 July 2020
Volume
9,002
Turnover
£112,762.69
52 week range
1,085.00 / 2,345.00
YTD return
-26.85
1 year return
-18.02

Instrument information

What's this?
Instrument market cap (£m)
6,515.79
Earnings per share
0.30
Dividend (yield)
0.81 %
Issue date
20 September 2002
ISIN
GB0031743007
SEDOL
3174300
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
08.07.20 08:09:16 1,591.14 GBX 311 4,948.44 Off-Book - XLON
08.07.20 08:08:35 1,586.50 GBX 2 31.73 AT ALGO XLON
08.07.20 08:08:35 1,586.50 GBX 115 1,824.48 AT ALGO XLON
08.07.20 08:07:51 1,589.00 GBX 397 6,308.33 AT ALGO XLON
08.07.20 08:07:51 1,589.00 GBX 273 4,337.97 AT ALGO XLON