Price (GBX)
519.50 3.90% (19.50)
BPTORD GBP0.00005
Track 1 instrument
Open / Last close
500.00 / 500.00
High / Low
535.00 / 489.20
Bid / Offer
519.50 / 519.50
Special Condition: S
Trading Status: Regular Trading
As at 04.08.21 16:02:15 - All data delayed at least 15 minutes
1 instrument

BRIDGEPOINT GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BPTORD GBP0.00005519.50
GBX
3.90%Equity-

Price information

What's this?
Open price
500.00
Previous close price / date
500.00 / 03 August 2021
Volume
116,142
Turnover (on book)
£372,406.61

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
4,116.34
Earnings per share
-
Issue date
21 July 2021
ISIN
GB00BND88V85
SEDOL
BND88V8
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET3
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
04.08.21 15:59:45 519.50 GBX 4 20.78 Off-Book P XLON XLON
04.08.21 15:59:22 519.50 GBX 218 1,132.51 AT P ALGO - XLON
04.08.21 15:56:40 519.50 GBX 169 877.96 AT P ALGO - XLON
04.08.21 15:56:25 519.84 GBX 1 5.20 Off-Book P XLON XLON
04.08.21 15:55:10 519.50 GBX 826 4,291.07 AT P ALGO - XLON