Price (GBX)
388.00 -4.55% (-18.50)
BPTORD GBP0.00005
Track 1 instrument
Open / Last close
392.50 / 388.00
High / Low
402.50 / 388.00
Bid / Offer
388.50 / 389.00
Special Condition: -
Trading Status: Market Close
As at 17.01.22 00:55:42 - All data delayed at least 15 minutes
1 instrument

BRIDGEPOINT GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BPTORD GBP0.00005388.00
GBX
-4.55%Equity-

Price information

What's this?
Open price
392.50
Previous close price / date
388.00 / 14 January 2022
Volume
1,309,098
Turnover (on book)
£1,007,291.72

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
3,346.59
Earnings per share
-
Issue date
21 July 2021
ISIN
GB00BND88V85
SEDOL
BND88V8
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
14.01.22 17:58:59 401.50 GBX 10 40.15 Off-Book TNCP ECHO XOFF
14.01.22 17:43:34 392.19 GBX 4,973 19,503.71 Off-Book TNCP ECHO XOFF
14.01.22 17:41:42 391.55 GBX 3,773 14,773.22 Off-Book TNCP ECHO XOFF
14.01.22 17:40:18 388.49 GBX 380 1,476.26 Off-Book TNCP ECHO XOFF
14.01.22 17:40:22 395.48 GBX 12,405 49,059.67 Off-Book TNCP ECHO XOFF