BIOPHARMA CREDIT PLC

Price (USD)
1.02 -%
BPCRORD USD0.01
Track 1 instrument
Open / Last close
- / 1.02
High / Low
1.02 / 1.02
Bid / Offer
1.01 / 1.03
Turnover
-
Special Condition: -
Trading Status: Regular Trading
As at 13.08.20 12:47:46 - All data delayed at least 15 minutes

BIOPHARMA CREDIT PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BPCRORD USD0.011.02
USD
-Equity-

Company Index / Market info

What's this?
FTSE Index
-
Instrument market cap
1,073.50
Listing / Admission to trading
27 March 2017
Market
SFM
Listing category
-
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
13.08.20 09:51:01 1.03 USD 6,000 6,168.00 Off-Book - XLON
13.08.20 09:30:12 1.03 USD 1,768 1,817.50 Off-Book - XLON
13.08.20 09:13:06 1.03 USD 441 454.23 Off-Book - XLON
13.08.20 08:49:27 78.82 GBX 1,522 1,199.66 Off-Book PRIC XLON
13.08.20 08:10:22 1.03 USD 5,900 6,065.20 Off-Book - XLON
13.08.20 08:10:14 1.03 USD 11,208 11,521.82 Off-Book - XLON
13.08.20 08:03:17 1.02 USD 1,000 1,020.00 Off-Book - XLON
12.08.20 16:43:20 1.03 USD 181,050 186,200.87 Off-Book N TNCP XOFF
12.08.20 16:43:02 1.03 USD 181,050 186,202.68 Off-Book PRIC XLON
12.08.20 16:35:24 1.02 USD 556 567.12 UT N XLON
What’s this?
Trades - monthly