BIOPHARMA CREDIT PLC

Price (USD)
0.99 0.20%
BPCRORD USD0.01
Track
Open / Last close
- / 0.99
High / Low
1.00 / 0.98
Bid / Offer
0.98 / 1.00
Turnover
£7,515.85
Special Condition: -
Trading Status: Market Close
As at 12.07.20 23:59:12 - All data delayed at least 15 minutes

BIOPHARMA CREDIT PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BPCRORD USD0.010.99
USD
0.20%Equity-

Company Index / Market info

What's this?
FTSE Index
-
Instrument market cap
1,076.01
Listing / Admission to trading
27 March 2017
Market
SFM
Listing category
-
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
10.07.20 17:47:47 0.99 USD 7,956 7,876.44 Off-Book TNCP XOFF
10.07.20 16:35:10 0.99 USD 8,431 8,346.69 UT - XLON
10.07.20 16:23:16 0.99 USD 50,000 49,500.00 AT ALGO XLON
10.07.20 16:23:00 0.99 USD 13,592 13,456.08 AT ALGO XLON
10.07.20 16:22:55 0.99 USD 35,796 35,438.04 AT ALGO XLON
10.07.20 16:22:55 0.99 USD 50,000 49,500.00 AT ALGO XLON
10.07.20 16:10:49 1.00 USD 71,239 70,882.81 Off-Book - XLON
10.07.20 16:09:59 1.00 USD 71,238 70,881.81 Off-Book AMND XLON
10.07.20 16:09:59 1.00 USD -72,238 -71,876.81 Off-Book CANC XLON
10.07.20 16:09:59 1.00 USD 72,238 71,876.81 Off-Book - XLON
What’s this?
Trades - monthly