BIOPHARMA CREDIT PLC

Price (USD)
1.00 -0.50% (-0.01)
BPCRORD USD0.01
Track 1 instrument
Open / Last close
1.01 / 1.00
High / Low
1.01 / 0.99
Bid / Offer
1.00 / 1.01
Turnover (on book)
$747,624.56
Special Condition: -
Trading Status: Market Close
As at 24.01.21 22:20:44 - All data delayed at least 15 minutes
1 instrument

BIOPHARMA CREDIT PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BPCRORD USD0.011.00
USD
-0.50%Equity-

Price information

What's this?
Open price
1.01
Previous close price / date
1.00 / 22 January 2021
Volume
1,043,077
Turnover (on book)
$747,624.56
52 week range
0.86 / 1.03
YTD return
-
1 year return
-0.99

Instrument information

What's this?
Market
SFM
Instrument market cap (£m)
1,005.93
Earnings per share
0.09
Issue date
27 March 2017
ISIN
GB00BDGKMY29
SEDOL
BDGKMY2
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SFM1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
22.01.21 16:35:00 1.00 USD 3 3.00 UT - XLON
22.01.21 16:29:42 1.01 USD 1 1.01 AT ALGO XLON
22.01.21 16:27:58 1.01 USD 371 372.86 AT ALGO XLON
22.01.21 16:26:58 1.01 USD 192 192.96 AT ALGO XLON
22.01.21 16:26:45 1.00 USD 100,000 100,000.00 Off-Book PRIC XLON