BIOPHARMA CREDIT PLC

Price (USD)
0.97 -0.41%
BPCRORD USD0.01
Track
Open / Last close
- / 0.97
High / Low
0.98 / 0.94
Bid / Offer
0.97 / 0.99
Turnover
£795.82
Special Condition: -
Trading Status: Market Close
As at 05.07.20 09:04:17 - All data delayed at least 15 minutes

BIOPHARMA CREDIT PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BPCRORD USD0.010.97
USD
-0.41%Equity-

Price information

What's this?
Open price
-
Previous close price / date
0.97 / 03 July 2020
Volume
947,624
Turnover
$79,582.22
52 week range
0.86 / 1.06
YTD return
-4.51
1 year return
-7.68

Instrument information

What's this?
Instrument market cap (£m)
1,077.90
Earnings per share
0.09
Dividend (yield)
8.12 %
Issue date
27 March 2017
ISIN
GB00BDGKMY29
SEDOL
BDGKMY2
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SFM1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
03.07.20 17:46:37 0.99 USD 4,862 4,803.66 Off-Book TNCP XOFF
03.07.20 16:35:12 0.97 USD 80 77.92 UT - XLON
03.07.20 16:23:56 0.98 USD 400,000 390,000.00 Off-Book - XLON
03.07.20 16:23:24 0.99 USD 818 808.18 AT ALGO XLON
03.07.20 16:23:18 0.99 USD 2,737 2,704.16 AT ALGO XLON