BIOPHARMA CREDIT PLC

Price (USD)
0.98 -% (-)
BPCRORD USD0.01
Track 1 instrument
Open / Last close
- / 0.98
High / Low
0.99 / 0.98
Bid / Offer
0.98 / 0.98
Special Condition: -
Trading Status: Market Close
As at 01.03.21 18:10:58 - All data delayed at least 15 minutes
1 instrument

BIOPHARMA CREDIT PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BPCRORD USD0.010.98
USD
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
0.98 / 01 March 2021
Volume
1,222,736
Turnover (on book)
$274,602.90
52 week range
0.86 / 1.03
YTD return
-2.00
1 year return
-1.80

Instrument information

What's this?
Market
SFM
Instrument market cap (£m)
963.02
Earnings per share
0.09
Issue date
27 March 2017
ISIN
GB00BDGKMY29
SEDOL
BDGKMY2
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SFM1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
01.03.21 16:41:18 0.98 USD 250,000 245,000.00 Off-Book - XLON
01.03.21 16:35:27 0.98 USD 19,868 19,470.64 UT - XLON
01.03.21 16:35:08 0.98 USD 50,000 49,000.00 Off-Book PRIC XLON
01.03.21 16:08:53 0.98 USD 21,500 21,091.50 Off-Book - XLON
01.03.21 15:59:33 0.98 USD 50,000 49,000.00 AT ALGO XLON