BIOPHARMA CREDIT PLC

Price (USD)
1.03 0.49%
BPCRORD USD0.01
Track 1 instrument
Open / Last close
- / 1.02
High / Low
1.03 / 1.01
Bid / Offer
1.02 / 1.03
Turnover
$355,270.36
Special Condition: -
Trading Status: Regular Trading
As at 11.08.20 15:52:55 - All data delayed at least 15 minutes

BIOPHARMA CREDIT PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BPCRORD USD0.011.03
USD
0.49%Equity-

Price information

What's this?
Open price
-
Previous close price / date
1.02 / 10 August 2020
Volume
1,223,654
Turnover
$355,270.36
52 week range
0.86 / 1.04
YTD return
-
1 year return
-1.45

Instrument information

What's this?
Instrument market cap (£m)
1,070.63
Earnings per share
0.09
Dividend (yield)
8.12 %
Issue date
27 March 2017
ISIN
GB00BDGKMY29
SEDOL
BDGKMY2
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SFM1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
11.08.20 15:16:46 1.03 USD 12,000 12,360.00 AT ALGO XLON
11.08.20 14:46:46 1.03 USD 3,800 3,895.00 AT ALGO XLON
11.08.20 14:46:46 1.03 USD 48,772 49,991.30 AT ALGO XLON
11.08.20 14:45:44 1.02 USD 75,000 76,800.00 Off-Book - XLON
11.08.20 14:42:26 1.03 USD 900 922.50 Off-Book - XLON