BIOPHARMA CREDIT PLC

Price (USD)
0.98 0.62% (0.01)
BPCRORD USD0.01
Track 1 instrument
Open / Last close
- / 0.97
High / Low
0.98 / 0.97
Bid / Offer
0.97 / 0.98
Turnover
$595,654.72
Special Condition: XD
Trading Status: Regular Trading
As at 25.11.20 16:12:54 - All data delayed at least 15 minutes

BIOPHARMA CREDIT PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BPCRORD USD0.010.98
USD
0.62%Equity-

Price information

What's this?
Open price
-
Previous close price / date
0.97 / 24 November 2020
Volume
1,856,136
Turnover (on book)
$595,654.72
52 week range
0.86 / 1.03
YTD return
-4.90
1 year return
-2.61

Instrument information

What's this?
Market
SFM
Instrument market cap (£m)
997.72
Earnings per share
0.09
Issue date
27 March 2017
ISIN
GB00BDGKMY29
SEDOL
BDGKMY2
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SFM1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
25.11.20 15:57:02 0.98 USD 7 6.86 AT ALGO XLON
25.11.20 15:31:03 0.98 USD 50,000 49,000.00 Off-Book - XLON
25.11.20 15:29:53 0.98 USD 48,702 47,727.96 AT - XLON
25.11.20 15:24:58 0.98 USD 896 878.08 AT ALGO XLON
25.11.20 15:22:58 0.98 USD 652 638.96 AT ALGO XLON