Price (GBX)
0.36 6.18% (0.02)
BPCORD 0.002P
Track 1 instrument
Open / Last close
0.34 / 0.36
High / Low
0.37 / 0.32
Bid / Offer
0.34 / 0.37
Special Condition: XO
Trading Status: Market Close
As at 09.05.21 07:29:05 - All data delayed at least 15 minutes
1 instrument

Bahamas Petroleum Co PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BPCORD 0.002P0.36
GBX
6.18%Equity-

Price information

What's this?
Open price
0.34
Previous close price / date
0.36 / 07 May 2021
Volume
75,948,530
Turnover (on book)
£7,778.55

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
16.96
Earnings per share
0.00
Issue date
16 June 2010
ISIN
IM00B3NTV894
SEDOL
B3NTV89
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
07.05.21 17:07:27 0.36 GBX 3,000,000 10,830.00 Off-Book P ECHO XOFF
07.05.21 16:35:21 0.36 GBX 296,001 1,068.56 UT P - AIMX
07.05.21 16:29:12 0.36 GBX 231,086 831.91 Off-Book P AIMX AIMX
07.05.21 16:28:44 0.35 GBX 70,000 241.50 Off-Book P AIMX AIMX
07.05.21 16:28:03 0.35 GBX 500,000 1,725.00 Off-Book P AIMX AIMX