Price (GBX)
0.55 -3.51% (-0.02)
BPCORD 0.002P
Track 1 instrument
Open / Last close
0.56 / 0.55
High / Low
0.60 / 0.55
Bid / Offer
0.50 / 0.60
Special Condition: -
Trading Status: Market Close
As at 17.04.21 19:16:06 - All data delayed at least 15 minutes
1 instrument

Bahamas Petroleum Co PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BPCORD 0.002P0.55
GBX
-3.51%Equity-

Price information

What's this?
Open price
0.56
Previous close price / date
0.55 / 16 April 2021
Volume
20,414,161
Turnover (on book)
£2,512.74

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
27.58
Earnings per share
0.00
Issue date
16 June 2010
ISIN
IM00B3NTV894
SEDOL
B3NTV89
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
16.04.21 16:22:11 0.56 GBX 176,973 991.05 Off-Book P AIMX
16.04.21 16:21:39 0.56 GBX 107,142 600.00 Off-Book P AIMX
16.04.21 16:20:14 0.56 GBX 212,330 1,189.05 Off-Book P AIMX
16.04.21 16:15:55 0.52 GBX 25,000 130.75 Off-Book P AIMX
16.04.21 16:03:22 0.52 GBX 88,841 464.64 Off-Book P AIMX