Code | Instrument name | Price | Change | Type | Documentation |
---|---|---|---|---|---|
BPC | ORD 0.002P | 2.12 GBX | 3.92% | Equity | - |
Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
15.01.21 | 16:13:11 | 2.11 | GBX | 2,500,000 | 52,750.00 | Off-Book | LRGS | AIMX |
15.01.21 | 17:06:56 | 2.12 | GBX | 2,091,018 | 44,329.58 | Off-Book | - | XOFF |
15.01.21 | 16:05:42 | 2.12 | GBX | 1,500,000 | 31,845.00 | Off-Book | LRGS | AIMX |
15.01.21 | 16:00:22 | 2.12 | GBX | 2,500,000 | 53,075.00 | Off-Book | LRGS | AIMX |
15.01.21 | 16:39:27 | 2.08 | GBX | 6,300,000 | 130,914.00 | Off-Book | - | AIMX |