Price (GBX)
177.50 -% (-)
BP.B9% CUM 2ND PRF #1
Track 4 more instruments
Open / Last close
- / 177.50
High / Low
178.00 / 177.50
Bid / Offer
173.00 / 182.00
Special Condition: -
Trading Status: Market Close
As at 19.05.22 03:21:18 - All data delayed at least 15 minutes
4 more instruments

BP PLC instruments

Select instrument to view
Equity (5)
Code Instrument name Price Change Type Documentation
BP.B9% CUM 2ND PRF #1177.50
GBX
-Equity-
BP.$0.25422.35
GBX
0.26%Equity-
0HKPBP ADR EACH REPRESENTING SIX ORD SHS47.79
USD
-Equity-
0M5MBP AMOCO Z ORD6.65
EUR
-Equity-
BP.A8% CUM 1ST PRF #1166.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
177.50 / 18 May 2022
Volume
520
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
9.72
Earnings per share
0.38
Issue date
13 December 2004
ISIN
GB0001385474
SEDOL
0138547
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSQ3
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
18.05.22 13:27:10 176.75 GBX 520 919.10 Off-Book P XLON XLON
17.05.22 11:13:24 181.10 GBX 1,000 1,811.00 Off-Book N XLON XLON
13.05.22 11:08:58 176.65 GBX 1,000 1,766.50 Off-Book N XLON XLON
13.05.22 10:19:48 181.10 GBX 13 23.54 Off-Book N XLON XLON
13.05.22 09:04:00 176.65 GBX 298 526.42 Off-Book N XLON XLON