Price (GBX)
191.50 -% (-)
BP.B9% CUM 2ND PRF #1
Track 4 more instruments
Open / Last close
- / 191.50
High / Low
192.00 / 191.00
Bid / Offer
188.00 / 195.00
Special Condition: -
Trading Status: End of Post Close
As at 23.04.21 17:25:59 - All data delayed at least 15 minutes
4 more instruments

BP PLC instruments

Select instrument to view
Equity (5)
Code Instrument name Price Change Type Documentation
BP.B9% CUM 2ND PRF #1191.50
GBX
-Equity-
BP.$0.25292.10
GBX
-0.98%Equity-
0HKPBP ADR EACH REPRESENTING SIX ORD SHS47.79
USD
-Equity-
0M5MBP AMOCO Z ORD6.65
EUR
-Equity-
BP.A8% CUM 1ST PRF #1167.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
191.50 / 23 April 2021
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
10.48
Earnings per share
-1.00
Issue date
13 December 2004
ISIN
GB0001385474
SEDOL
0138547
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSQ3
Trading service
SETSqx

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
22.04.21 09:21:40 191.35 GBX 51 97.59 Off-Book N XLON
21.04.21 15:45:25 188.00 GBX 226 424.88 Off-Book N XLON
19.04.21 08:00:23 191.83 GBX 10 19.18 Off-Book OILQ XLON
16.04.21 14:21:34 189.50 GBX 2,296 4,350.92 Off-Book N XLON
16.04.21 14:21:24 188.00 GBX 2,332 4,384.16 Off-Book N XLON