Price (GBX)
180.50 -% (-)
BP.B9% CUM 2ND PRF #1
Track 4 more instruments
Open / Last close
- / 180.50
High / Low
181.00 / 180.50
Bid / Offer
176.00 / 185.00
Special Condition: XD
Trading Status: Regular Trading
As at 27.01.22 10:31:12 - All data delayed at least 15 minutes
4 more instruments

BP PLC instruments

Select instrument to view
Equity (5)
Code Instrument name Price Change Type Documentation
BP.B9% CUM 2ND PRF #1180.50
GBX
-Equity-
BP.$0.25398.90
GBX
1.22%Equity-
0HKPBP ADR EACH REPRESENTING SIX ORD SHS47.79
USD
-Equity-
0M5MBP AMOCO Z ORD6.65
EUR
-Equity-
BP.A8% CUM 1ST PRF #1159.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
180.50 / 26 January 2022
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
9.88
Earnings per share
-1.00
Issue date
13 December 2004
ISIN
GB0001385474
SEDOL
0138547
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSQ3
Trading service
SETSqx

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
26.01.22 15:43:44 179.20 GBX 1,226 2,196.99 Off-Book N XLON XLON
26.01.22 11:29:38 176.00 GBX 574 1,010.24 Off-Book N XLON XLON
26.01.22 11:29:14 176.00 GBX 574 1,010.24 Off-Book N XLON XLON
25.01.22 14:21:05 176.00 GBX 110 193.60 Off-Book N XLON XLON
24.01.22 10:45:03 174.00 GBX 27,606 48,034.44 Off-Book N LRGS XLON XLON