Code | Instrument name | Price | Change | Type | Documentation |
---|---|---|---|---|---|
BP.A | 8% CUM 1ST PRF #1 | 165.00 GBX | - | Equity | - |
BP. | $0.25 | 417.20 GBX | 1.09% | Equity | - |
0HKP | BP ADR EACH REPRESENTING SIX ORD SHS | 47.79 USD | - | Equity | - |
0M5M | BP AMOCO Z ORD | 6.65 EUR | - | Equity | - |
BP.B | 9% CUM 2ND PRF #1 | 175.50 GBX | - | Equity | - |
Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
20.05.22 | 14:30:00 | 169.95 | GBX | 14 | 23.79 | Off-Book | P | XLON | XLON |
20.05.22 | 14:13:28 | 169.95 | GBX | 1,168 | 1,985.02 | Off-Book | P | XLON | XLON |
20.05.22 | 12:47:54 | 169.95 | GBX | 2,334 | 3,966.63 | Off-Book | P | XLON | XLON |
20.05.22 | 12:04:30 | 169.95 | GBX | 1,457 | 2,476.17 | Off-Book | P | XLON | XLON |
20.05.22 | 10:21:41 | 164.60 | GBX | 2,000 | 3,292.00 | Off-Book | P | XLON | XLON |
Headline | Source | Date | Time |
---|---|---|---|
RNS 20 May 2022 17:32:24 | RNS | 20.05.22 | 17:32:24 |
RNS 19 May 2022 17:51:02 | RNS | 19.05.22 | 17:51:02 |
RNS 18 May 2022 17:28:31 | RNS | 18.05.22 | 17:28:31 |
RNS 17 May 2022 18:23:07 | RNS | 17.05.22 | 18:23:07 |
RNS 16 May 2022 17:57:38 | RNS | 16.05.22 | 17:57:38 |
RNS 16 May 2022 07:00:03 | RNS | 16.05.22 | 07:00:03 |