Price (GBX)
382.25 -1.77% (-6.90)
BP.$0.25
Track 4 more instruments
Open / Last close
384.80 / 382.25
High / Low
386.55 / 376.40
Bid / Offer
381.70 / 381.80
Special Condition: -
Trading Status: Market Close
As at 23.01.22 08:28:41 - All data delayed at least 15 minutes
4 more instruments

BP PLC instruments

Select instrument to view
Equity (5)
Code Instrument name Price Change Type Documentation
BP.$0.25382.25
GBX
-1.77%Equity-
0HKPBP ADR EACH REPRESENTING SIX ORD SHS47.79
USD
-Equity-
0M5MBP AMOCO Z ORD6.65
EUR
-Equity-
BP.A8% CUM 1ST PRF #1161.00
GBX
-Equity-
BP.B9% CUM 2ND PRF #1184.00
GBX
-0.54%Equity-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
76,702.03
Earnings per share
-1.00
Issue date
24 November 2003
ISIN
GB0007980591
SEDOL
0798059
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS

Company Index / Market info

What's this?
FTSE Index
FTSE 100,FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Eurotop 100 Index,FTSEurofirst 300
Instrument market cap
76,702.03
Listing / Admission to trading
29 March 1954
Market
Main Market
Listing category
Premium Equity Commercial Companies
Show last
5 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
21.01.22 17:57:00 382.25 GBX 280,804 1,073,373.29 Off-Book TNCP ECHO XOFF
21.01.22 18:06:04 379.30 GBX 1,504 5,704.67 Off-Book TNCP ECHO XOFF
21.01.22 17:53:42 382.80 GBX 1,925 7,368.96 Off-Book TNCP ECHO XOFF
21.01.22 17:52:09 382.90 GBX 268,952 1,029,817.21 Off-Book TNCP ECHO XOFF
21.01.22 17:51:18 382.79 GBX 336,945 1,289,774.92 Off-Book TNCP ECHO XOFF
What’s this?
Trades - monthly