Price (GBX)
313.25 1.26%
BP.$0.25
Track 4 more instruments
Open / Last close
310.10 / 313.25
High / Low
315.35 / 307.90
Bid / Offer
312.00 / 312.15
Turnover
£79,065,560.79
Special Condition: -
Trading Status: Market Close
As at 02.07.20 21:51:47 - All data delayed at least 15 minutes
4 more instruments

BP PLC instruments

Select instrument to view
Equity (5)
Code Instrument name Price Change Type Documentation
BP.$0.25313.25
GBX
1.26%Equity-
0HKPBP ADR EACH REPRESENTING SIX ORD SHS47.79
USD
-Equity-
0M5MBP AMOCO Z ORD6.65
EUR
-Equity-
BP.A8% CUM 1ST PRF #1168.00
GBX
0.90%Equity-
BP.B9% CUM 2ND PRF #1179.50
GBX
-1.91%Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE Eurotop 100 Index,FTSE Eurotop 300
Instrument market cap
62,674.96
Listing / Admission to trading
29 March 1954
Market
Main Market
Listing category
Premium Equity Commercial Companies
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
02.07.20 18:32:23 312.94 GBX 62,094 194,314.48 Off-Book TNCP XOFF
02.07.20 18:32:23 312.94 GBX 31,013 97,051.15 Off-Book TNCP XOFF
02.07.20 17:39:57 312.68 GBX 14,064 43,975.32 Off-Book TNCP XOFF
02.07.20 17:37:16 313.25 GBX 21,700 67,975.25 Off-Book - SINT
02.07.20 17:37:16 313.25 GBX 21,700 67,975.25 Off-Book TNCP XOFF
02.07.20 17:12:45 313.25 GBX 358 1,121.44 Off-Book TNCP XOFF
02.07.20 17:39:56 312.68 GBX 28,301 88,491.85 Off-Book TNCP XOFF
02.07.20 17:39:57 313.48 GBX 6,305 19,764.60 Off-Book TNCP XOFF
02.07.20 17:39:56 313.48 GBX 12,606 39,516.66 Off-Book TNCP XOFF
02.07.20 17:48:47 312.54 GBX 15,339 47,940.66 Off-Book TNCP XOFF
What’s this?
Trades - monthly