Price (GBX)
318.65 -0.05% (-0.15)
BP.$0.25
Track 4 more instruments
Open / Last close
323.00 / 318.65
High / Low
324.45 / 312.50
Bid / Offer
318.15 / 318.30
Special Condition: XD
Trading Status: Market Close
As at 09.03.21 00:03:57 - All data delayed at least 15 minutes
4 more instruments

BP PLC instruments

Select instrument to view
Equity (5)
Code Instrument name Price Change Type Documentation
BP.$0.25318.65
GBX
-0.05%Equity-
0HKPBP ADR EACH REPRESENTING SIX ORD SHS47.79
USD
-Equity-
0M5MBP AMOCO Z ORD6.65
EUR
-Equity-
BP.A8% CUM 1ST PRF #1165.50
GBX
0.30%Equity-
BP.B9% CUM 2ND PRF #1190.50
GBX
-Equity-

Price information

What's this?
Open price
323.00
Previous close price / date
318.65 / 08 March 2021
Volume
54,714,912
Turnover (on book)
£146,182,045.73

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
64,866.94
Earnings per share
0.20
Issue date
24 November 2003
ISIN
GB0007980591
SEDOL
0798059
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
08.03.21 18:06:07 316.32 GBX 3,544 11,210.52 Off-Book TNCP XOFF
08.03.21 17:57:36 317.41 GBX 11,568 36,717.99 Off-Book TNCP XOFF
08.03.21 17:57:56 317.02 GBX 58,551 185,618.38 Off-Book TNCP XOFF
08.03.21 17:57:30 319.00 GBX 3,695 11,787.16 Off-Book TNCP XOFF
08.03.21 17:35:27 323.00 GBX 798 2,577.54 Off-Book TNCP XOFF