Price (GBX)
262.45 -0.40% (-1.05)
BP.$0.25
Track 4 more instruments
Open / Last close
258.95 / 263.50
High / Low
263.35 / 256.75
Bid / Offer
262.35 / 262.40
Turnover
£44,160,172.06
Special Condition: XD
Trading Status: Regular Trading
As at 27.11.20 11:36:04 - All data delayed at least 15 minutes
4 more instruments

BP PLC instruments

Select instrument to view
Equity (5)
Code Instrument name Price Change Type Documentation
BP.$0.25262.20
GBX
-0.49%Equity-
0HKPBP ADR EACH REPRESENTING SIX ORD SHS47.79
USD
-Equity-
0M5MBP AMOCO Z ORD6.65
EUR
-Equity-
BP.A8% CUM 1ST PRF #1168.00
GBX
-Equity-
BP.B9% CUM 2ND PRF #1186.50
GBX
-Equity-

Price information

What's this?
Open price
258.95
Previous close price / date
263.50 / 26 November 2020
Volume
19,510,891
Turnover (on book)
£44,235,661.57
52 week range
193.44 / 504.10
YTD return
-45.20
1 year return
-46.15

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
53,405.15
Earnings per share
0.20
Issue date
24 November 2003
ISIN
GB0007980591
SEDOL
0798059
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
27.11.20 11:35:58 262.20 GBX 11 28.84 AT ALGO XLON
27.11.20 11:35:58 262.20 GBX 269 705.32 AT ALGO XLON
27.11.20 11:35:58 262.20 GBX 232 608.30 AT ALGO XLON
27.11.20 11:35:56 262.24 GBX 720 1,888.15 Off-Book - XLON
27.11.20 11:35:53 262.30 GBX 512 1,342.98 AT ALGO XLON