Price (GBX)
299.25 6.48%
BP.$0.25
Track 4 more instruments
Open / Last close
287.00 / 299.25
High / Low
304.30 / 287.00
Bid / Offer
298.80 / 299.00
Turnover
£188,414,067.89
Special Condition: -
Trading Status: Market Close
As at 04.08.20 20:12:28 - All data delayed at least 15 minutes
4 more instruments

BP PLC instruments

Select instrument to view
Equity (5)
Code Instrument name Price Change Type Documentation
BP.$0.25299.25
GBX
6.48%Equity-
0HKPBP ADR EACH REPRESENTING SIX ORD SHS47.79
USD
-Equity-
0M5MBP AMOCO Z ORD6.65
EUR
-Equity-
BP.A8% CUM 1ST PRF #1164.00
GBX
-Equity-
BP.B9% CUM 2ND PRF #1180.00
GBX
3.45%Equity-

Price information

What's this?
Open price
287.00
Previous close price / date
299.25 / 04 August 2020
Volume
85,492,927
Turnover
£188,414,067.89
52 week range
233.70 / 524.60
YTD return
-37.77
1 year return
-41.96

Instrument information

What's this?
Instrument market cap (£m)
56,948.67
Earnings per share
0.20
Dividend (yield)
6.59 %
Issue date
24 November 2003
ISIN
GB0007980591
SEDOL
0798059
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
04.08.20 18:33:04 299.40 GBX 30,608 91,638.82 Off-Book TNCP XOFF
04.08.20 18:33:04 299.40 GBX 47,861 143,293.44 Off-Book TNCP XOFF
04.08.20 18:33:04 299.07 GBX 28,026 83,815.96 Off-Book TNCP XOFF
04.08.20 12:37:45 301.35 GBX 46,992 141,608.04 Off-Book TNCP XOFF
04.08.20 10:37:48 299.43 GBX 21,998 65,869.05 Off-Book TNCP XOFF