Price (GBX)
313.25 1.26%
BP.$0.25
Track 4 more instruments
Open / Last close
310.10 / 313.25
High / Low
315.35 / 307.90
Bid / Offer
312.00 / 312.15
Turnover
£79,065,560.79
Special Condition: -
Trading Status: Market Close
As at 02.07.20 23:02:16 - All data delayed at least 15 minutes
4 more instruments

BP PLC instruments

Select instrument to view
Equity (5)
Code Instrument name Price Change Type Documentation
BP.$0.25313.25
GBX
1.26%Equity-
0HKPBP ADR EACH REPRESENTING SIX ORD SHS47.79
USD
-Equity-
0M5MBP AMOCO Z ORD6.65
EUR
-Equity-
BP.A8% CUM 1ST PRF #1168.00
GBX
0.90%Equity-
BP.B9% CUM 2ND PRF #1179.50
GBX
-1.91%Equity-

Price information

What's this?
Open price
310.10
Previous close price / date
313.25 / 02 July 2020
Volume
30,069,068
Turnover
£79,065,560.79
52 week range
233.70 / 546.40
YTD return
-34.85
1 year return
-43.65

Instrument information

What's this?
Instrument market cap (£m)
62,674.96
Earnings per share
0.20
Dividend (yield)
6.59 %
Issue date
24 November 2003
ISIN
GB0007980591
SEDOL
0798059
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
02.07.20 18:32:23 312.94 GBX 62,094 194,314.48 Off-Book TNCP XOFF
02.07.20 18:32:23 312.94 GBX 31,013 97,051.15 Off-Book TNCP XOFF
02.07.20 17:39:57 312.68 GBX 14,064 43,975.32 Off-Book TNCP XOFF
02.07.20 17:37:16 313.25 GBX 21,700 67,975.25 Off-Book - SINT
02.07.20 17:37:16 313.25 GBX 21,700 67,975.25 Off-Book TNCP XOFF