Price (GBX)
388.70 1.25% (4.80)
BP.$0.25
Track 4 more instruments
Open / Last close
384.00 / 388.70
High / Low
391.05 / 383.60
Bid / Offer
388.50 / 388.60
Special Condition: -
Trading Status: Market Close
As at 17.01.22 03:13:37 - All data delayed at least 15 minutes
4 more instruments

BP PLC instruments

Select instrument to view
Equity (5)
Code Instrument name Price Change Type Documentation
BP.$0.25388.70
GBX
1.25%Equity-
0HKPBP ADR EACH REPRESENTING SIX ORD SHS47.79
USD
-Equity-
0M5MBP AMOCO Z ORD6.65
EUR
-Equity-
BP.A8% CUM 1ST PRF #1162.00
GBX
-Equity-
BP.B9% CUM 2ND PRF #1185.00
GBX
-Equity-

Price information

What's this?
Open price
384.00
Previous close price / date
388.70 / 14 January 2022
Volume
70,116,640
Turnover (on book)
£156,817,667.57

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
75,762.72
Earnings per share
-1.00
Issue date
24 November 2003
ISIN
GB0007980591
SEDOL
0798059
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
14.01.22 18:33:29 384.66 GBX 4,151 15,967.24 Off-Book TNCP ECHO XOFF
14.01.22 17:33:58 388.85 GBX 41,868 162,801.62 Off-Book TNCP ECHO XOFF
14.01.22 16:34:10 388.89 GBX 599 2,329.47 Off-Book TNCP ECHO XOFF
14.01.22 18:11:32 4.65 EUR 1 4.65 Off-Book TNCP ECHO XOFF
14.01.22 18:07:36 388.70 GBX 176,065 684,364.66 Off-Book TNCP ECHO SINT