Price (GBX)
322.70 1.85% (5.85)
BP.$0.25
Track 4 more instruments
Open / Last close
320.80 / 322.70
High / Low
323.70 / 320.05
Bid / Offer
322.80 / 322.90
Special Condition: -
Trading Status: Post-Close
As at 22.06.21 17:00:41 - All data delayed at least 15 minutes
4 more instruments

BP PLC instruments

Select instrument to view
Equity (5)
Code Instrument name Price Change Type Documentation
BP.$0.25322.70
GBX
1.85%Equity-
0HKPBP ADR EACH REPRESENTING SIX ORD SHS47.79
USD
-Equity-
0M5MBP AMOCO Z ORD6.65
EUR
-Equity-
BP.A8% CUM 1ST PRF #1171.00
GBX
0.59%Equity-
BP.B9% CUM 2ND PRF #1196.00
GBX
0.51%Equity-

Price information

What's this?
Open price
320.80
Previous close price / date
322.70 / 22 June 2021
Volume
34,144,774
Turnover (on book)
£90,973,042.40

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
64,139.39
Earnings per share
-1.00
Issue date
24 November 2003
ISIN
GB0007980591
SEDOL
0798059
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
22.06.21 16:42:36 321.92 GBX 7 22.53 Off-Book TNCP ECHO XOFF
22.06.21 16:37:20 322.51 GBX 1,168 3,766.95 Off-Book TNCP ECHO XOFF
22.06.21 16:35:28 322.70 GBX 22,386 72,239.62 AT P ALGO - XLON
22.06.21 16:35:28 322.70 GBX 10,957,446 35,359,678.24 UT P - XLON
22.06.21 16:30:18 321.70 GBX 57,049 183,526.63 Off-Book TNCP ECHO SINT