Price (GBX)
317.65 -7.86% (-27.10)
BP.$0.25
Track 4 more instruments
Open / Last close
319.00 / 317.65
High / Low
328.10 / 310.55
Bid / Offer
318.85 / 319.10
Special Condition: XD
Trading Status: Market Close
As at 27.11.21 23:07:01 - All data delayed at least 15 minutes
4 more instruments

BP PLC instruments

Select instrument to view
Equity (5)
Code Instrument name Price Change Type Documentation
BP.$0.25317.65
GBX
-7.86%Equity-
0HKPBP ADR EACH REPRESENTING SIX ORD SHS47.79
USD
-Equity-
0M5MBP AMOCO Z ORD6.65
EUR
-Equity-
BP.A8% CUM 1ST PRF #1166.00
GBX
-Equity-
BP.B9% CUM 2ND PRF #1189.50
GBX
-Equity-

Price information

What's this?
Open price
319.00
Previous close price / date
317.65 / 26 November 2021
Volume
106,436,391
Turnover (on book)
£234,431,200.12

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
68,230.83
Earnings per share
-1.00
Issue date
24 November 2003
ISIN
GB0007980591
SEDOL
0798059
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
26.11.21 17:38:44 321.47 GBX 73,222 235,389.69 Off-Book TNCP ECHO XOFF
26.11.21 18:07:55 322.26 GBX 36,309 117,010.47 Off-Book TNCP ECHO XOFF
26.11.21 18:07:17 323.25 GBX 3,386 10,945.25 Off-Book TNCP ECHO XOFF
26.11.21 17:59:45 321.62 GBX 549,054 1,765,883.95 Off-Book TNCP ECHO XOFF
26.11.21 17:55:49 321.88 GBX 1,008,105 3,244,868.21 Off-Book TNCP ECHO XOFF