Price (GBX)
315.30 3.51% (10.70)
BP.$0.25
Track 4 more instruments
Open / Last close
305.15 / 315.30
High / Low
316.55 / 303.85
Bid / Offer
314.85 / 314.95
Special Condition: XD
Trading Status: Market Close
As at 12.05.21 21:26:48 - All data delayed at least 15 minutes
4 more instruments

BP PLC instruments

Select instrument to view
Equity (5)
Code Instrument name Price Change Type Documentation
BP.$0.25315.30
GBX
3.51%Equity-
0HKPBP ADR EACH REPRESENTING SIX ORD SHS47.79
USD
-Equity-
0M5MBP AMOCO Z ORD6.65
EUR
-Equity-
BP.A8% CUM 1ST PRF #1169.00
GBX
-Equity-
BP.B9% CUM 2ND PRF #1192.50
GBX
-Equity-

Price information

What's this?
Open price
305.15
Previous close price / date
315.30 / 12 May 2021
Volume
51,876,209
Turnover (on book)
£117,325,777.48

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
61,923.26
Earnings per share
-1.00
Issue date
24 November 2003
ISIN
GB0007980591
SEDOL
0798059
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
12.05.21 18:08:31 308.15 GBX 3,391 10,449.37 Off-Book TNCP ECHO XOFF
12.05.21 18:09:20 315.30 GBX 382,672 1,206,564.82 Off-Book TNCP ECHO XOFF
12.05.21 17:52:15 315.25 GBX 40,986 129,209.59 Off-Book TNCP ECHO XOFF
12.05.21 17:52:15 315.26 GBX 155 488.65 Off-Book TNCP ECHO XOFF
12.05.21 17:02:27 313.80 GBX 110,370 346,341.06 Off-Book TNCP ECEU XOFF