Price (GBX)
361.45 -0.59% (-2.15)
BP.$0.25
Track 4 more instruments
Open / Last close
365.00 / 361.45
High / Low
366.40 / 361.00
Bid / Offer
361.60 / 361.70
Special Condition: -
Trading Status: Market Close
As at 19.10.21 03:21:08 - All data delayed at least 15 minutes
4 more instruments

BP PLC instruments

Select instrument to view
Equity (5)
Code Instrument name Price Change Type Documentation
BP.$0.25361.45
GBX
-0.59%Equity-
0HKPBP ADR EACH REPRESENTING SIX ORD SHS47.79
USD
-Equity-
0M5MBP AMOCO Z ORD6.65
EUR
-Equity-
BP.A8% CUM 1ST PRF #1167.00
GBX
-Equity-
BP.B9% CUM 2ND PRF #1190.50
GBX
-Equity-

Price information

What's this?
Open price
365.00
Previous close price / date
361.45 / 18 October 2021
Volume
39,953,467
Turnover (on book)
£89,782,210.15

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
72,669.52
Earnings per share
-1.00
Issue date
24 November 2003
ISIN
GB0007980591
SEDOL
0798059
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
18.10.21 18:06:44 363.50 GBX 1,609 5,848.72 Off-Book TNCP ECHO XOFF
18.10.21 17:53:49 362.77 GBX 6,100 22,129.09 Off-Book TNCP ECHO XOFF
18.10.21 17:46:35 362.61 GBX 199,882 724,790.12 Off-Book TNCP ECHO XOFF
18.10.21 17:46:35 362.61 GBX 109,935 398,634.20 Off-Book TNCP ECHO XOFF
18.10.21 17:40:19 362.16 GBX 135,268 489,882.53 Off-Book TNCP ECHO XOFF