Price (GBX)
304.15 -0.25% (-0.75)
BP.$0.25
Track 4 more instruments
Open / Last close
305.00 / 304.90
High / Low
305.90 / 300.20
Bid / Offer
304.10 / 304.20
Special Condition: XD
Trading Status: Regular Trading
As at 04.03.21 12:25:36 - All data delayed at least 15 minutes
4 more instruments

BP PLC instruments

Select instrument to view
Equity (5)
Code Instrument name Price Change Type Documentation
BP.$0.25304.15
GBX
-0.25%Equity-
0HKPBP ADR EACH REPRESENTING SIX ORD SHS47.79
USD
-Equity-
0M5MBP AMOCO Z ORD6.65
EUR
-Equity-
BP.A8% CUM 1ST PRF #1165.50
GBX
-Equity-
BP.B9% CUM 2ND PRF #1190.50
GBX
-Equity-

Price information

What's this?
Open price
305.00
Previous close price / date
304.90 / 03 March 2021
Volume
13,113,425
Turnover (on book)
£30,627,798.56

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
62,038.68
Earnings per share
0.20
Issue date
24 November 2003
ISIN
GB0007980591
SEDOL
0798059
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
04.03.21 12:24:41 304.05 GBX 260 790.53 Off-Book - SINT
04.03.21 12:24:41 304.15 GBX 25 76.04 Off-Book - SINT
04.03.21 12:24:35 304.10 GBX 199 605.16 AT ALGO XLON
04.03.21 12:24:35 304.10 GBX 1,218 3,703.94 AT ALGO XLON
04.03.21 12:23:52 304.15 GBX 1,200 3,649.80 AT ALGO XLON