Price (GBX)
284.10 0.04% (0.10)
BP.$0.25
Track 4 more instruments
Open / Last close
286.00 / 284.10
High / Low
288.05 / 282.05
Bid / Offer
283.95 / 284.10
Special Condition: -
Trading Status: Market Close
As at 26.07.21 02:25:17 - All data delayed at least 15 minutes
4 more instruments

BP PLC instruments

Select instrument to view
Equity (5)
Code Instrument name Price Change Type Documentation
BP.$0.25284.10
GBX
0.04%Equity-
0HKPBP ADR EACH REPRESENTING SIX ORD SHS47.79
USD
-Equity-
0M5MBP AMOCO Z ORD6.65
EUR
-Equity-
BP.A8% CUM 1ST PRF #1167.50
GBX
-Equity-
BP.B9% CUM 2ND PRF #1192.50
GBX
-Equity-

Price information

What's this?
Open price
286.00
Previous close price / date
284.10 / 23 July 2021
Volume
24,361,379
Turnover (on book)
£56,860,489.54

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
57,493.86
Earnings per share
-1.00
Issue date
24 November 2003
ISIN
GB0007980591
SEDOL
0798059
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
23.07.21 17:47:41 284.14 GBX 255,941 727,220.52 Off-Book TNCP ECHO XOFF
23.07.21 17:35:03 285.24 GBX 210,000 598,999.80 Off-Book TNCP ECHO XOFF
23.07.21 17:35:03 285.24 GBX 210,000 598,999.80 Off-Book TNCP ECHO XOFF
23.07.21 17:33:49 286.59 GBX 8,349 23,927.57 Off-Book TNCP ECHO XOFF
23.07.21 17:32:59 286.56 GBX 9,591 27,483.78 Off-Book TNCP ECHO XOFF