Code | Instrument name | Price | Change | Type | Documentation |
---|---|---|---|---|---|
BP. | $0.25 | 368.65 GBX | -1.25% | Equity | - |
0HKP | BP ADR EACH REPRESENTING SIX ORD SHS | 47.79 USD | - | Equity | - |
0M5M | BP AMOCO Z ORD | 6.65 EUR | - | Equity | - |
BP.A | 8% CUM 1ST PRF #1 | 163.50 GBX | -0.61% | Equity | - |
BP.B | 9% CUM 2ND PRF #1 | 171.50 GBX | -0.29% | Equity | - |
Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
06.07.22 | 18:14:57 | 382.18 | GBX | 6,216 | 23,756.18 | Off-Book | TNCP | ECHO | XOFF |
06.07.22 | 18:10:49 | 4.37 | EUR | 16,688 | 72,926.56 | Off-Book | TNCP | ECHO | XOFF |
06.07.22 | 18:09:55 | 378.07 | GBX | 194,360 | 734,824.63 | Off-Book | TNCP | ECHO | XOFF |
06.07.22 | 18:08:28 | 374.23 | GBX | 44,733 | 167,402.96 | Off-Book | TNCP | ECHO | XOFF |
06.07.22 | 17:56:45 | 384.68 | GBX | 38,405 | 147,734.82 | Off-Book | TNCP | ECHO | XOFF |
Headline | Source | Date | Time |
---|---|---|---|
RNS 06 July 2022 17:45:26 | RNS | 06.07.22 | 17:45:26 |
RNS 06 July 2022 07:00:06 | RNS | 06.07.22 | 07:00:06 |
RNS 04 July 2022 18:22:16 | RNS | 04.07.22 | 18:22:16 |
RNS 01 July 2022 17:58:13 | RNS | 01.07.22 | 17:58:13 |
RNS 01 July 2022 15:36:07 | RNS | 01.07.22 | 15:36:07 |
RNS 01 July 2022 15:32:32 | RNS | 01.07.22 | 15:32:32 |