Price (GBX)
239.20 -1.16% (-2.80)
BP.$0.25
Track 4 more instruments
Open / Last close
243.20 / 239.20
High / Low
246.50 / 238.85
Bid / Offer
239.35 / 239.50
Turnover
£67,354,534.05
Special Condition: XD
Trading Status: Market Close
As at 24.09.20 02:17:32 - All data delayed at least 15 minutes
4 more instruments

BP PLC instruments

Select instrument to view
Equity (5)
Code Instrument name Price Change Type Documentation
BP.$0.25239.20
GBX
-1.16%Equity-
0HKPBP ADR EACH REPRESENTING SIX ORD SHS47.79
USD
-Equity-
0M5MBP AMOCO Z ORD6.65
EUR
-Equity-
BP.A8% CUM 1ST PRF #1165.50
GBX
-Equity-
BP.B9% CUM 2ND PRF #1180.50
GBX
2.56%Equity-

Price information

What's this?
Open price
243.20
Previous close price / date
239.20 / 23 September 2020
Volume
32,563,748
Turnover
£67,354,534.05
52 week range
233.70 / 519.30
YTD return
-50.25
1 year return
-53.20

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
49,039.82
Earnings per share
0.20
Issue date
24 November 2003
ISIN
GB0007980591
SEDOL
0798059
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
23.09.20 17:29:10 239.20 GBX 35,576 85,097.79 Off-Book - SINT
23.09.20 17:29:10 239.20 GBX 35,576 85,097.79 Off-Book TNCP XOFF
23.09.20 09:53:22 244.19 GBX 6,113 14,927.58 Off-Book TNCP XOFF
23.09.20 18:14:38 245.32 GBX 131 321.37 Off-Book TNCP XOFF
23.09.20 18:02:28 245.32 GBX 2,461 6,037.33 Off-Book TNCP XOFF