Price (GBX)
265.45 -0.79% (-2.10)
BP.$0.25
Track 4 more instruments
Open / Last close
267.30 / 267.55
High / Low
268.20 / 262.00
Bid / Offer
265.40 / 265.55
Turnover
£17,865,561.46
Special Condition: XD
Trading Status: Regular Trading
As at 26.11.20 09:27:24 - All data delayed at least 15 minutes
4 more instruments

BP PLC instruments

Select instrument to view
Equity (5)
Code Instrument name Price Change Type Documentation
BP.$0.25265.80
GBX
-0.65%Equity-
0HKPBP ADR EACH REPRESENTING SIX ORD SHS47.79
USD
-Equity-
0M5MBP AMOCO Z ORD6.65
EUR
-Equity-
BP.A8% CUM 1ST PRF #1167.50
GBX
-Equity-
BP.B9% CUM 2ND PRF #1186.50
GBX
-Equity-

Price information

What's this?
Open price
267.30
Previous close price / date
267.55 / 25 November 2020
Volume
7,948,579
Turnover (on book)
£17,865,561.46
52 week range
193.44 / 504.10
YTD return
-44.36
1 year return
-45.74

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
54,225.99
Earnings per share
0.20
Issue date
24 November 2003
ISIN
GB0007980591
SEDOL
0798059
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
26.11.20 09:27:13 265.65 GBX 703 1,867.52 AT ALGO XLON
26.11.20 09:27:13 265.65 GBX 1,657 4,401.82 AT ALGO XLON
26.11.20 09:27:13 265.65 GBX 2,626 6,975.97 AT ALGO XLON
26.11.20 09:27:13 265.65 GBX 5,492 14,589.50 AT ALGO XLON
26.11.20 09:27:13 265.65 GBX 1,657 4,401.82 AT ALGO XLON