Price (GBX)
311.00 1.72%
BP.$0.25
Track 4 more instruments
Open / Last close
314.50 / 311.00
High / Low
314.65 / 304.95
Bid / Offer
311.30 / 311.50
Turnover
£78,217,483.63
Special Condition: XD
Trading Status: Market Close
As at 01.06.20 21:13:27 - All data delayed at least 15 minutes
4 more instruments

BP PLC instruments

Select instrument to view
Equity (5)
Code Instrument name Price Change Type Documentation
BP.$0.25311.00
GBX
1.72%Equity-
0HKPBP ADR EACH REPRESENTING SIX ORD SHS47.79
USD
-Equity-
0M5MBP AMOCO Z ORD6.65
EUR
-Equity-
BP.A8% CUM 1ST PRF #1166.50
GBX
0.30%Equity-
BP.B9% CUM 2ND PRF #1180.50
GBX
-Equity-

Price information

What's this?
Open price
314.50
Previous close price / date
311.00 / 01 June 2020
Volume
39,589,021
Turnover
£78,217,483.63
52 week range
233.70 / 557.90
YTD return
-35.32
1 year return
-42.83

Instrument information

What's this?
Instrument market cap (£m)
61,961.12
Earnings per share
0.20
Dividend (yield)
6.59 %
Issue date
24 November 2003
ISIN
GB0007980591
SEDOL
0798059
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
01.06.20 17:34:04 311.00 GBX 277,843 864,091.73 Off-Book - SINT
01.06.20 17:12:02 311.00 GBX 40,863 127,083.93 Off-Book TNCP XOFF
01.06.20 17:22:34 309.65 GBX 6,913 21,405.97 Off-Book TNCP XOFF
01.06.20 18:02:32 309.95 GBX 23,748 73,607.40 Off-Book TNCP XOFF
01.06.20 18:02:10 310.31 GBX 109,165 338,744.45 Off-Book TNCP XOFF