Price (GBX)
290.80 0.28%
BP.$0.25
Track 4 more instruments
Open / Last close
286.35 / 290.80
High / Low
293.30 / 285.00
Bid / Offer
290.40 / 290.50
Turnover
£91,877,907.41
Special Condition: -
Trading Status: Market Close
As at 11.07.20 02:07:13 - All data delayed at least 15 minutes
4 more instruments

BP PLC instruments

Select instrument to view
Equity (5)
Code Instrument name Price Change Type Documentation
BP.$0.25290.80
GBX
0.28%Equity-
0HKPBP ADR EACH REPRESENTING SIX ORD SHS47.79
USD
-Equity-
0M5MBP AMOCO Z ORD6.65
EUR
-Equity-
BP.A8% CUM 1ST PRF #1164.00
GBX
-Equity-
BP.B9% CUM 2ND PRF #1180.00
GBX
-2.70%Equity-

Price information

What's this?
Open price
286.35
Previous close price / date
290.80 / 10 July 2020
Volume
43,471,091
Turnover
£91,877,907.41
52 week range
233.70 / 545.70
YTD return
-39.52
1 year return
-46.72

Instrument information

What's this?
Instrument market cap (£m)
58,776.93
Earnings per share
0.20
Dividend (yield)
6.59 %
Issue date
24 November 2003
ISIN
GB0007980591
SEDOL
0798059
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
10.07.20 17:33:35 289.81 GBX 35,437 102,701.03 Off-Book TNCP XOFF
10.07.20 17:50:32 290.87 GBX 300,000 872,613.00 Off-Book TNCP XOFF
10.07.20 17:33:35 289.81 GBX 175,000 507,171.00 Off-Book TNCP XOFF
10.07.20 14:05:22 286.35 GBX 905,151 2,591,899.89 Off-Book TNCP XOFF
10.07.20 17:16:16 290.80 GBX 4,809 13,984.57 Off-Book TNCP XOFF