Price (GBX)
337.70 1.44% (4.80)
BP.$0.25
Track 4 more instruments
Open / Last close
327.10 / 332.90
High / Low
338.25 / 326.25
Bid / Offer
337.65 / 337.75
Special Condition: XD
Trading Status: Regular Trading
As at 02.12.21 16:05:37 - All data delayed at least 15 minutes
4 more instruments

BP PLC instruments

Select instrument to view
Equity (5)
Code Instrument name Price Change Type Documentation
BP.$0.25337.55
GBX
1.40%Equity-
0HKPBP ADR EACH REPRESENTING SIX ORD SHS47.79
USD
-Equity-
0M5MBP AMOCO Z ORD6.65
EUR
-Equity-
BP.A8% CUM 1ST PRF #1166.00
GBX
-Equity-
BP.B9% CUM 2ND PRF #1189.50
GBX
-Equity-

Price information

What's this?
Open price
327.10
Previous close price / date
332.90 / 01 December 2021
Volume
50,301,787
Turnover (on book)
£148,680,490.36

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
65,761.94
Earnings per share
-1.00
Issue date
24 November 2003
ISIN
GB0007980591
SEDOL
0798059
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
02.12.21 16:05:05 337.65 GBX 61 205.97 AT P ALGO - XLON
02.12.21 16:05:05 337.65 GBX 200 675.30 AT P ALGO - XLON
02.12.21 16:05:05 337.65 GBX 300 1,012.95 AT P ALGO - XLON
02.12.21 16:05:03 337.65 GBX 741 2,501.99 AT P ALGO - XLON
02.12.21 16:05:02 337.69 GBX 439 1,482.45 Off-Book P XLON XLON