Price (GBX)
368.65 -1.25% (-4.65)
BP.$0.25
Track 4 more instruments
Open / Last close
381.80 / 368.65
High / Low
387.70 / 365.30
Bid / Offer
367.95 / 368.25
Special Condition: -
Trading Status: Market Close
As at 07.07.22 02:16:51 - All data delayed at least 15 minutes
4 more instruments

BP PLC instruments

Select instrument to view
Equity (5)
Code Instrument name Price Change Type Documentation
BP.$0.25368.65
GBX
-1.25%Equity-
0HKPBP ADR EACH REPRESENTING SIX ORD SHS47.79
USD
-Equity-
0M5MBP AMOCO Z ORD6.65
EUR
-Equity-
BP.A8% CUM 1ST PRF #1163.50
GBX
-0.61%Equity-
BP.B9% CUM 2ND PRF #1171.50
GBX
-0.29%Equity-

Price information

What's this?
Open price
381.80
Previous close price / date
368.65 / 06 July 2022
Volume
77,499,983
Turnover (on book)
£159,869,713.01

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
71,525.94
Earnings per share
0.38
Issue date
24 November 2003
ISIN
GB0007980591
SEDOL
0798059
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
06.07.22 18:14:57 382.18 GBX 6,216 23,756.18 Off-Book TNCP ECHO XOFF
06.07.22 18:10:49 4.37 EUR 16,688 72,926.56 Off-Book TNCP ECHO XOFF
06.07.22 18:09:55 378.07 GBX 194,360 734,824.63 Off-Book TNCP ECHO XOFF
06.07.22 18:08:28 374.23 GBX 44,733 167,402.96 Off-Book TNCP ECHO XOFF
06.07.22 17:56:45 384.68 GBX 38,405 147,734.82 Off-Book TNCP ECHO XOFF