Price (GBX)
596.50 -0.58% (-3.50)
BOYORD 17 3/11P
Track 1 instrument
Open / Last close
616.00 / 596.50
High / Low
616.00 / 589.00
Bid / Offer
593.50 / 595.50
Turnover
£2,384,480.95
Special Condition: XD
Trading Status: Market Close
As at 19.09.20 13:31:50 - All data delayed at least 15 minutes

BODYCOTE PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BOYORD 17 3/11P596.50
GBX
-0.58%Equity-

Price information

What's this?
Open price
616.00
Previous close price / date
596.50 / 18 September 2020
Volume
490,597
Turnover
£2,384,480.95
52 week range
433.00 / 971.00
YTD return
-37.51
1 year return
-19.61

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,148.74
Earnings per share
0.49
Issue date
09 December 2008
ISIN
GB00B3FLWH99
SEDOL
B3FLWH9
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
18.09.20 17:46:28 594.78 GBX 3,942 23,446.19 Off-Book TNCP XOFF
18.09.20 17:46:28 594.92 GBX 2,267 13,486.77 Off-Book TNCP XOFF
18.09.20 17:45:21 594.94 GBX 853 5,074.81 Off-Book TNCP XOFF
18.09.20 17:22:53 594.11 GBX 1,158 6,879.75 Off-Book TNCP XOFF
18.09.20 17:17:58 593.47 GBX 190 1,127.60 Off-Book TNCP XOFF