Code | Instrument name | Price | Change | Type | Documentation |
---|---|---|---|---|---|
BOY | ORD 17 3/11P | 504.00 GBX | - | Equity | - |
Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
06.07.22 | 10:22:01 | 504.00 | GBX | 250 | 1,260.00 | AT | P ALGO | - | XLON |
06.07.22 | 10:21:20 | 503.50 | GBX | 375 | 1,888.13 | AT | P ALGO | - | XLON |
06.07.22 | 10:21:20 | 503.50 | GBX | 250 | 1,258.75 | AT | P ALGO | - | XLON |
06.07.22 | 10:21:15 | 502.50 | GBX | 66 | 331.65 | AT | P ALGO | - | XLON |
06.07.22 | 10:19:41 | 502.50 | GBX | 90 | 452.25 | AT | P ALGO | - | XLON |
Headline | Source | Date | Time |
---|---|---|---|
PRN 04 July 2022 08:02:00 | PRN | 04.07.22 | 08:02:00 |
PRN 30 June 2022 17:03:00 | PRN | 30.06.22 | 17:03:00 |
RNS 28 June 2022 09:22:07 | RNS | 28.06.22 | 09:22:07 |
PRN 09 June 2022 11:50:00 | PRN | 09.06.22 | 11:50:00 |
PRN 31 May 2022 17:02:00 | PRN | 31.05.22 | 17:02:00 |
RNS 27 May 2022 16:47:12 | RNS | 27.05.22 | 16:47:12 |