Price (GBX)
504.00 -% (-)
BOYORD 17 3/11P
Track 1 instrument
Open / Last close
- / 504.00
High / Low
511.00 / 501.00
Bid / Offer
503.00 / 504.00
Special Condition: -
Trading Status: Regular Trading
As at 06.07.22 10:22:32 - All data delayed at least 15 minutes
1 instrument

Bodycote Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BOYORD 17 3/11P504.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
504.00 / 05 July 2022
Volume
42,912
Turnover (on book)
£175,762.91

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
964.94
Earnings per share
0.00
Issue date
09 December 2008
ISIN
GB00B3FLWH99
SEDOL
B3FLWH9
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
06.07.22 10:22:01 504.00 GBX 250 1,260.00 AT P ALGO - XLON
06.07.22 10:21:20 503.50 GBX 375 1,888.13 AT P ALGO - XLON
06.07.22 10:21:20 503.50 GBX 250 1,258.75 AT P ALGO - XLON
06.07.22 10:21:15 502.50 GBX 66 331.65 AT P ALGO - XLON
06.07.22 10:19:41 502.50 GBX 90 452.25 AT P ALGO - XLON