Price (GBX)
618.50 -0.56%
BOYORD 17 3/11P
Track
Open / Last close
623.00 / 618.50
High / Low
625.50 / 602.00
Bid / Offer
612.50 / 614.50
Turnover
£1,034,820.70
Special Condition: -
Trading Status: Market Close
As at 04.07.20 03:17:45 - All data delayed at least 15 minutes

BODYCOTE PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BOYORD 17 3/11P618.50
GBX
-0.56%Equity-

Price information

What's this?
Open price
623.00
Previous close price / date
618.50 / 03 July 2020
Volume
186,795
Turnover
£1,034,820.70
52 week range
433.00 / 971.00
YTD return
-35.20
1 year return
-26.41

Instrument information

What's this?
Instrument market cap (£m)
1,190.86
Earnings per share
0.49
Dividend (yield)
2.10 %
Issue date
09 December 2008
ISIN
GB00B3FLWH99
SEDOL
B3FLWH9
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
03.07.20 17:11:03 618.50 GBX 612 3,785.22 Off-Book TNCP XOFF
03.07.20 17:46:55 608.06 GBX 11,619 70,650.26 Off-Book TNCP XOFF
03.07.20 17:55:58 618.50 GBX 2,153 13,316.31 Off-Book TNCP XOFF
03.07.20 16:35:11 618.50 GBX 66,779 413,028.12 UT - XLON
03.07.20 16:29:56 613.50 GBX 112 687.12 AT ALGO XLON