Price (GBX)
254.00 4.31% (10.50)
BOWLORD 1P
Track 1 instrument
Open / Last close
- / 254.00
High / Low
254.00 / 240.00
Bid / Offer
250.00 / 254.50
Special Condition: -
Trading Status: Market Close
As at 09.05.21 04:45:49 - All data delayed at least 15 minutes
1 instrument

HOLLYWOOD BOWL GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BOWLORD 1P254.00
GBX
4.31%Equity-

Price information

What's this?
Open price
-
Previous close price / date
254.00 / 07 May 2021
Volume
541,846
Turnover (on book)
£156,154.98

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
415.38
Earnings per share
0.13
Issue date
21 September 2016
ISIN
GB00BD0NVK62
SEDOL
BD0NVK6
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
07.05.21 17:25:16 254.00 GBX 18,353 46,616.62 Off-Book TNCP ECHO XOFF
07.05.21 16:39:52 251.00 GBX 30,000 75,300.00 Off-Book NLIQ P XLON XLON
07.05.21 16:35:24 254.00 GBX 27,256 69,230.24 UT P - XLON
07.05.21 16:29:58 250.00 GBX 18 45.00 Off-Book P ECEU SINT
07.05.21 16:29:52 251.17 GBX 368 924.31 Off-Book P XLON XLON