GLOBAL X ETFS ICAV

Price (USD)
14.89 2.17% (0.32)
BOTZROBOTICS & ARTIFICIAL INTELLIGENCE
Track 50 more instruments
Open / Last close
- / 14.89
High / Low
14.86 / 14.86
Bid / Offer
14.84 / 14.93
Special Condition: -
Trading Status: Market Close
As at 17.05.22 18:47:33 - All data delayed at least 15 minutes
50 more instruments

GLOBAL X ETFS ICAV instruments

Select instrument to view
ETFs (51)
Code Instrument name Price Change Type Documentation
BOTZROBOTICS & ARTIFICIAL INTELLIGENCE14.89
USD
2.17%ETFs-
AQWAGLOBAL X CLEAN WATER UCITS20.77
USD
1.21%ETFs-
AQWGGLOBAL X CLEAN WATER UCITS16.65
GBP
-0.63%ETFs-
BKCGGLOBAL X BLOCKCHAIN UCITS ETF5.07
GBP
0.64%ETFs-
BKCHGLOBAL X BLOCKCHAIN UCITS ETF6.30
USD
2.23%ETFs-
BOTGROBOTICS & ARTIFICIAL INTELLIGENCE11.94
GBP
0.38%ETFs-
BUGGLOBAL X CYBERSECURITY UCITS ETF11.02
USD
-1.08%ETFs-
BUGGGLOBAL X CYBERSECURITY UCITS ETF8.84
GBP
-2.86%ETFs-

Price information

What's this?
Open price
-
Previous close price / date
14.89 / 17 May 2022
Volume
3,470
Turnover (on book)
$50,537.60

Instrument information

What's this?
Market
Main Market
ISIN
IE00BLCHJB90
SEDOL
BP6JFM2
Market identifier code (MIC)
XLON
Issue date
18 November 2021
Country of share register
IE
Market segment
EUET
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
17.05.22 14:37:56 14.92 USD 70 1,044.54 Off-Book OILQ P XLON XLON
17.05.22 11:59:57 14.86 USD 3,400 50,537.60 UT P - XLON
16.05.22 16:05:20 14.62 USD 3 43.87 AT N ALGO - XLON
16.05.22 15:44:02 14.71 USD 7 102.94 AT N ALGO - XLON
16.05.22 10:33:20 14.71 USD 8 117.65 AT N ALGO - XLON