GLOBAL X ETFS ICAV

Price (USD)
20.59 -2.09% (-0.44)
BOTZROBOTICS & ARTIFICIAL INTELLIGENCE
Track 33 more instruments
Open / Last close
- / 20.59
High / Low
- / -
Bid / Offer
20.55 / 20.64
Special Condition: -
Trading Status: Market Close
As at 19.01.22 04:21:49 - All data delayed at least 15 minutes
33 more instruments

GLOBAL X ETFS ICAV instruments

Select instrument to view
ETFs (34)
Code Instrument name Price Change Type Documentation
BOTZROBOTICS & ARTIFICIAL INTELLIGENCE20.59
USD
-2.09%ETFs-
AQWAGLOBAL X CLEAN WATER UCITS24.33
USD
-0.82%ETFs-
AQWGGLOBAL X CLEAN WATER UCITS17.92
GBP
-0.32%ETFs-
BOTGROBOTICS & ARTIFICIAL INTELLIGENCE15.19
GBP
-1.43%ETFs-
BUGGLOBAL X CYBERSECURITY UCITS ETF12.58
USD
-0.21%ETFs-
BUGGGLOBAL X CYBERSECURITY UCITS ETF9.26
GBP
0.29%ETFs-
CLOGLOBAL X CLOUD COMPUTING UCITS ETF11.50
USD
-1.86%ETFs-
CLO6GLOBAL X CLOUD COMPUTING UCITS ETF8.47
GBP
-1.27%ETFs-

Price information

What's this?
Open price
-
Previous close price / date
20.59 / 18 January 2022
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
ISIN
IE00BLCHJB90
SEDOL
BP6JFM2
Market identifier code (MIC)
XLON
Issue date
18 November 2021
Country of share register
IE
Market segment
EUET
Trading service
ETFS - Euroclear Bank settlement

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
14.01.22 16:37:18 21.03 USD 4,865 102,286.63 AT N ALGO - XLON
13.01.22 16:19:52 21.78 USD 483 10,519.74 AT N - XLON
13.01.22 16:16:43 21.83 USD 4,757 103,821.53 AT N ALGO - XLON
13.01.22 16:05:51 21.87 USD 4,757 104,035.59 AT N ALGO - XLON
12.01.22 09:00:02 22.23 USD 13 288.99 UT N - XLON