GLOBAL X ETFS ICAV

Price (GBP)
13.91 -1.81% (-0.26)
BOTGROBOTICS & ARTIFICIAL INTELLIGENCE
Track 35 more instruments
Open / Last close
- / 14.17
High / Low
13.91 / 13.91
Bid / Offer
14.01 / 14.06
Special Condition: -
Trading Status: Regular Trading
As at 27.01.22 14:41:04 - All data delayed at least 15 minutes
35 more instruments

GLOBAL X ETFS ICAV instruments

Select instrument to view

Price information

What's this?
Open price
-
Previous close price / date
14.17 / 26 January 2022
Volume
483
Turnover (on book)
£6,719.50

Instrument information

What's this?
Market
Main Market
ISIN
IE00BLCHJC08
SEDOL
BP6JFV1
Market identifier code (MIC)
XLON
Issue date
18 November 2021
Country of share register
IE
Market segment
EUET
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
27.01.22 09:53:07 13.91 GBP 483 6,719.50 AT P ALGO - XLON
26.01.22 10:21:14 14.08 GBP 483 6,800.64 AT N ALGO - XLON
26.01.22 10:01:06 14.05 GBP 483 6,785.18 AT N ALGO - XLON
25.01.22 14:09:27 13.92 GBP 483 6,724.33 AT N ALGO - XLON
25.01.22 11:17:59 14.03 GBP 483 6,778.42 AT N ALGO - XLON