Price (GBX)
276.00 -0.72% (-2.00)
BOOTORD 10P
Track 1 more instrument
Open / Last close
- / 276.00
High / Low
285.00 / 276.00
Bid / Offer
278.00 / 280.00
Special Condition: XD
Trading Status: Market Close
As at 08.05.21 04:59:50 - All data delayed at least 15 minutes
1 more instrument

BOOT (HENRY) PLC instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
BOOTORD 10P276.00
GBX
-0.72%Equity-
BD82CUM PRF(5.25%)#1-
GBX
-Equity-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
370.41
Earnings per share
0.28
Issue date
13 September 1999
ISIN
GB0001110096
SEDOL
0111009
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS

Company Index / Market info

What's this?
FTSE Index
FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Instrument market cap
370.41
Listing / Admission to trading
29 November 1974
Market
Main Market
Listing category
Premium Equity Commercial Companies
Show last
5 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
07.05.21 10:04:29 275.00 GBX 50,000 137,500.00 Off-Book P LRGS XLON XLON
07.05.21 16:35:13 276.00 GBX 382 1,054.32 UT P - XLON
07.05.21 16:25:30 277.00 GBX 811 2,246.47 AT P ALGO - XLON
07.05.21 16:20:00 280.00 GBX 1,533 4,292.40 AT P ALGO - XLON
07.05.21 16:17:48 278.18 GBX 1,069 2,973.77 Off-Book P XLON XLON
What’s this?
Trades - monthly