Price (GBX)
280.00 0.72% (2.00)
BOOTORD 10P
Track 1 more instrument
Open / Last close
- / 280.00
High / Low
284.00 / 279.00
Bid / Offer
278.00 / 284.00
Special Condition: XD
Trading Status: Market Close
As at 15.05.21 03:46:59 - All data delayed at least 15 minutes
1 more instrument

BOOT (HENRY) PLC instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
BOOTORD 10P280.00
GBX
0.72%Equity-
BD82CUM PRF(5.25%)#1-
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
280.00 / 14 May 2021
Volume
51,508
Turnover (on book)
£25,695.34

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
370.41
Earnings per share
0.28
Issue date
13 September 1999
ISIN
GB0001110096
SEDOL
0111009
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
14.05.21 16:38:33 280.00 GBX 36,465 102,102.00 Off-Book P LRGS XLON XLON
14.05.21 16:39:46 279.00 GBX 25,000 69,750.00 Off-Book P LRGS XLON XLON
14.05.21 16:35:20 280.00 GBX 2,926 8,192.80 UT P - XLON
14.05.21 16:29:57 279.00 GBX 3 8.37 AT P ALGO - XLON
14.05.21 16:29:53 279.00 GBX 146 407.34 AT P ALGO - XLON