Price (GBX)
246.00 -% (-)
BOOTORD 10P
Track 1 more instrument
Open / Last close
- / 246.00
High / Low
- / -
Bid / Offer
- / -
Turnover
-
Special Condition: -
Trading Status: No Active Session
As at 30.10.20 07:05:18 - All data delayed at least 15 minutes
1 more instrument

BOOT (HENRY) PLC instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
BOOTORD 10P246.00
GBX
-Equity-
BD82CUM PRF(5.25%)#1-
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
246.00 / 29 October 2020
Volume
-
Turnover
-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
327.62
Earnings per share
0.28
Issue date
13 September 1999
ISIN
GB0001110096
SEDOL
0111009
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
29.10.20 17:55:10 2.47 GBP 4,385 10,836.65 Off-Book N TNCP XOFF
29.10.20 16:35:17 246.00 GBX 1,547 3,805.62 UT N XLON
29.10.20 16:29:52 245.00 GBX 251 614.95 AT N ALGO XLON
29.10.20 16:29:52 245.00 GBX 704 1,724.80 AT N ALGO XLON
29.10.20 16:29:51 242.00 GBX 3 7.26 AT N ALGO XLON