Price (GBX)
284.00 -% (-)
BOOTORD 10P
Track 1 more instrument
Open / Last close
- / 284.00
High / Low
284.00 / 284.00
Bid / Offer
266.00 / 284.00
Special Condition: -
Trading Status: Regular Trading
As at 13.04.21 12:04:24 - All data delayed at least 15 minutes
1 more instrument

BOOT (HENRY) PLC instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
BOOTORD 10P284.00
GBX
-Equity-
BD82CUM PRF(5.25%)#1-
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
284.00 / 12 April 2021
Volume
15,100
Turnover (on book)
£16,259.00

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
378.32
Earnings per share
0.28
Issue date
13 September 1999
ISIN
GB0001110096
SEDOL
0111009
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
13.04.21 11:54:33 282.20 GBX 700 1,975.40 Off-Book P XLON
13.04.21 11:24:27 284.00 GBX 725 2,059.00 AT P D ALGO XLON
13.04.21 11:24:27 284.00 GBX 160 454.40 AT P ALGO XLON
13.04.21 11:18:20 277.27 GBX 750 2,079.54 Off-Book P XLON
13.04.21 11:01:28 282.20 GBX 885 2,497.47 Off-Book P XLON