Price (GBX)
585.00 -1.68% (-10.00)
BOOMORD SHS NPV
Track 1 instrument
Open / Last close
- / 585.00
High / Low
595.00 / 580.00
Bid / Offer
570.00 / 600.00
Special Condition: -
Trading Status: Market Close
As at 15.05.21 09:15:49 - All data delayed at least 15 minutes
1 instrument

Audioboom Group PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BOOMORD SHS NPV585.00
GBX
-1.68%Equity-

Price information

What's this?
Open price
-
Previous close price / date
585.00 / 14 May 2021
Volume
19,845
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
93.33
Earnings per share
-0.23
Issue date
21 June 2019
ISIN
JE00BJYJFG60
SEDOL
BJYJFG6
Market identifier code (MIC)
AIMX
Country of share register
JE
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
14.05.21 15:34:44 591.93 GBX 8,000 47,354.40 Off-Book P LRGS AIMX AIMX
14.05.21 16:24:29 590.00 GBX 136 802.40 Off-Book P AIMX AIMX
14.05.21 16:20:38 590.00 GBX 100 590.00 Off-Book P AIMX AIMX
14.05.21 16:17:56 590.85 GBX 2,500 14,771.25 Off-Book P AIMX AIMX
14.05.21 16:15:19 590.00 GBX 1,000 5,900.00 Off-Book P AIMX AIMX